Education
About Us
Working with TipRanks
Follow Us
Daiwa Co., Ltd. (JP:8247)
:8247
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
382.00
382.00
379.00
381.00
381.00
-0.26%
3,200
0.61
Dec 11, 2025
382.00
382.00
380.00
382.00
382.00
+0.26%
2,000
0.38
Dec 10, 2025
380.00
381.00
379.00
381.00
381.00
+0.53%
1,100
0.20
Dec 09, 2025
379.00
380.00
378.00
379.00
379.00
0.00%
2,600
0.48
Dec 08, 2025
379.00
381.00
378.00
379.00
379.00
-0.26%
4,400
0.82
Dec 05, 2025
378.00
382.00
378.00
380.00
380.00
+0.26%
2,000
0.37
Dec 04, 2025
377.00
379.00
377.00
379.00
379.00
+0.26%
5,900
1.11
Dec 03, 2025
379.00
380.00
378.00
378.00
378.00
-0.26%
6,300
1.20
Dec 02, 2025
380.00
382.00
379.00
379.00
379.00
-0.26%
35,000
7.39
Dec 01, 2025
385.00
385.00
380.00
380.00
380.00
-0.52%
4,700
1.00
Nov 28, 2025
384.00
385.00
381.00
382.00
382.00
-0.26%
2,900
0.61
Nov 27, 2025
384.00
384.00
381.00
383.00
383.00
-0.26%
2,000
0.42
Nov 26, 2025
383.00
384.00
382.00
384.00
384.00
0.00%
1,200
0.25
Nov 25, 2025
384.00
384.00
381.00
384.00
384.00
0.00%
900
0.19
Nov 21, 2025
383.00
384.00
380.00
384.00
384.00
0.00%
5,400
1.12
Nov 20, 2025
384.00
384.00
381.00
384.00
384.00
+0.26%
1,100
0.23
Nov 19, 2025
383.00
383.00
381.00
383.00
383.00
0.00%
1,200
0.24
Nov 18, 2025
380.00
383.00
379.00
383.00
383.00
0.00%
2,900
0.59
Nov 17, 2025
384.00
385.00
380.00
383.00
383.00
+0.79%
4,400
0.90
Nov 14, 2025
378.00
383.00
378.00
380.00
380.00
-0.52%
6,800
1.41
Nov 13, 2025
384.00
385.00
379.00
382.00
382.00
-0.52%
5,100
1.07
Nov 12, 2025
382.00
384.00
381.00
384.00
384.00
0.00%
2,500
0.53
Nov 11, 2025
383.00
384.00
380.00
384.00
384.00
+0.52%
3,800
0.79
Nov 10, 2025
384.00
387.00
381.00
382.00
382.00
-0.26%
4,800
0.99
Nov 07, 2025
382.00
384.00
379.00
383.00
383.00
-0.78%
5,400
1.11
Nov 06, 2025
385.00
386.00
379.00
386.00
386.00
+0.26%
8,800
1.78
Nov 05, 2025
384.00
388.00
383.00
385.00
385.00
0.00%
2,000
0.41
Nov 04, 2025
386.00
386.00
381.00
385.00
385.00
0.00%
5,600
1.14
Oct 31, 2025
391.00
391.00
385.00
385.00
385.00
-1.03%
2,100
0.42
Oct 30, 2025
385.00
392.00
385.00
389.00
389.00
+0.52%
2,500
0.49
Oct 29, 2025
389.00
389.00
385.00
387.00
387.00
-0.77%
3,200
0.62
Oct 28, 2025
389.00
392.00
387.00
390.00
390.00
+0.26%
2,000
0.39
Oct 27, 2025
388.00
390.00
387.00
389.00
389.00
+0.52%
2,800
0.53
Oct 24, 2025
391.00
391.00
385.00
387.00
387.00
-1.28%
13,100
2.58
Oct 23, 2025
388.00
392.00
387.00
392.00
392.00
+0.51%
4,000
0.78
Oct 22, 2025
392.00
392.00
386.00
390.00
390.00
+0.78%
9,300
1.86
Oct 21, 2025
387.00
388.00
387.00
387.00
387.00
-0.51%
2,500
0.50
Oct 20, 2025
393.00
393.00
386.00
389.00
389.00
+1.04%
5,200
1.04
Oct 17, 2025
387.00
387.00
383.00
385.00
385.00
-0.77%
2,900
0.58
Oct 16, 2025
385.00
388.00
384.00
388.00
388.00
+0.52%
1,400
0.28
Oct 15, 2025
387.00
387.00
383.00
386.00
386.00
-0.26%
1,600
0.30
Oct 14, 2025
382.00
389.00
377.00
387.00
387.00
+0.52%
13,600
2.57
Oct 10, 2025
390.00
392.00
385.00
385.00
385.00
-0.77%
11,600
2.25
Oct 09, 2025
392.00
392.00
388.00
388.00
388.00
-1.77%
6,500
1.28
Oct 08, 2025
397.00
397.00
388.00
395.00
395.00
+0.25%
23,200
4.89
Oct 07, 2025
393.00
394.00
390.00
394.00
394.00
-0.25%
4,800
1.02
Oct 06, 2025
395.00
398.00
391.00
395.00
395.00
-0.25%
6,800
1.48
Oct 03, 2025
394.00
399.00
391.00
396.00
396.00
+0.51%
11,700
2.63
Oct 02, 2025
396.00
400.00
394.00
394.00
394.00
-0.51%
4,300
0.97
Oct 01, 2025
403.00
403.00
396.00
396.00
396.00
-1.74%
8,800
2.02
Rows: