Daiwa Co., Ltd. (JP:8247)
:8247
Want to see JP:8247 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
251.00
304.00
251.00
267.00
267.00
+8.98%
204,800
9.72
May 21, 2026
245.00
250.00
234.00
245.00
245.00
-6.13%
79,400
4.01
May 20, 2026
245.00
273.00
244.00
261.00
261.00
+5.67%
111,000
6.13
May 19, 2026
230.00
268.00
230.00
247.00
247.00
+11.26%
286,400
21.04
May 18, 2026
265.00
279.00
222.00
222.00
222.00
-14.29%
186,800
17.43
May 15, 2026
295.00
297.00
253.00
259.00
259.00
-12.20%
91,300
9.70
May 14, 2026
297.00
300.00
288.00
295.00
295.00
-0.67%
22,000
2.40
May 13, 2026
300.00
300.00
297.00
297.00
297.00
-1.33%
3,800
0.42
May 12, 2026
302.00
303.00
299.00
301.00
301.00
0.00%
3,000
0.33
May 11, 2026
306.00
306.00
299.00
301.00
301.00
+0.67%
9,200
1.03
May 08, 2026
308.00
310.00
295.00
299.00
299.00
-3.24%
56,600
6.96
May 07, 2026
312.00
315.00
309.00
309.00
309.00
-0.96%
9,200
1.14
May 06, 2026
319.00
319.00
311.00
312.00
312.00
0.00%
0
0.00
May 05, 2026
319.00
319.00
311.00
312.00
312.00
0.00%
0
0.00
May 04, 2026
319.00
319.00
311.00
312.00
312.00
0.00%
0
0.00
May 01, 2026
319.00
319.00
311.00
312.00
312.00
-2.19%
13,000
1.55
Apr 30, 2026
318.00
322.00
314.00
319.00
319.00
+0.31%
19,400
2.38
Apr 29, 2026
318.00
321.00
315.00
318.00
318.00
0.00%
0
0.00
Apr 28, 2026
320.00
321.00
315.00
318.00
318.00
-0.63%
12,500
1.56
Apr 27, 2026
322.00
322.00
317.00
320.00
320.00
-0.62%
8,000
1.01
Apr 24, 2026
326.00
327.00
322.00
322.00
322.00
-1.23%
14,800
1.92
Apr 23, 2026
331.00
334.00
323.00
326.00
326.00
-1.81%
13,000
1.72
Apr 22, 2026
336.00
336.00
332.00
332.00
332.00
-0.60%
7,600
1.01
Apr 21, 2026
341.00
341.00
334.00
334.00
334.00
-0.89%
6,600
0.89
Apr 20, 2026
342.00
342.00
336.00
337.00
337.00
-1.17%
12,100
1.66
Apr 17, 2026
342.00
345.00
340.00
341.00
341.00
-0.87%
9,200
1.28
Apr 16, 2026
347.00
348.00
340.00
344.00
344.00
-1.15%
12,800
1.82
Apr 15, 2026
349.00
351.00
346.00
348.00
348.00
-0.29%
8,900
1.28
Apr 14, 2026
350.00
352.00
349.00
349.00
349.00
-0.57%
2,500
0.36
Apr 13, 2026
349.00
352.00
348.00
351.00
351.00
-0.85%
7,900
1.15
Apr 10, 2026
348.00
355.00
346.00
354.00
354.00
+2.02%
10,300
1.51
Apr 09, 2026
351.00
351.00
347.00
347.00
347.00
-0.57%
8,700
1.30
Apr 08, 2026
350.00
351.00
348.00
349.00
349.00
-0.29%
5,800
0.85
Apr 07, 2026
348.00
350.00
347.00
350.00
350.00
+0.57%
7,500
1.10
Apr 06, 2026
350.00
351.00
347.00
348.00
348.00
-0.85%
16,400
2.50
Apr 03, 2026
352.00
352.00
348.00
351.00
351.00
+0.86%
20,400
3.18
Apr 02, 2026
355.00
355.00
348.00
348.00
348.00
-2.25%
28,200
4.65
Apr 01, 2026
361.00
363.00
354.00
356.00
356.00
-1.11%
20,500
3.57
Mar 31, 2026
364.00
374.00
358.00
360.00
360.00
-1.10%
15,800
2.88
Mar 30, 2026
367.00
369.00
360.00
364.00
364.00
-0.82%
12,100
2.28
Mar 27, 2026
370.00
371.00
364.00
367.00
367.00
-0.81%
11,200
2.17
Mar 26, 2026
372.00
376.00
367.00
370.00
370.00
-0.54%
15,600
3.06
Mar 25, 2026
375.00
378.00
368.00
372.00
372.00
-0.80%
27,600
5.80
Mar 24, 2026
378.00
380.00
373.00
375.00
375.00
-1.06%
14,900
3.25
Mar 23, 2026
376.00
379.00
373.00
379.00
379.00
+0.26%
5,900
1.29
Mar 20, 2026
378.00
383.00
377.00
378.00
378.00
0.00%
0
0.00
Mar 19, 2026
377.00
383.00
377.00
378.00
378.00
-1.05%
7,800
1.53
Mar 18, 2026
380.00
383.00
378.00
382.00
382.00
0.00%
4,800
0.94
Mar 17, 2026
382.00
382.00
380.00
382.00
382.00
+0.26%
1,400
0.27
Mar 16, 2026
386.00
386.00
380.00
381.00
381.00
-1.04%
3,700
0.73
Rows: