Education
About Us
Working with TipRanks
Follow Us
Daiwa Co., Ltd. (JP:8247)
:8247
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
380.00
383.00
378.00
382.00
382.00
0.00%
4,800
0.94
Mar 17, 2026
382.00
382.00
380.00
382.00
382.00
+0.26%
1,400
0.27
Mar 16, 2026
386.00
386.00
380.00
381.00
381.00
-1.04%
3,700
0.73
Mar 13, 2026
385.00
386.00
382.00
385.00
385.00
+0.52%
3,300
0.65
Mar 12, 2026
384.00
384.00
381.00
383.00
383.00
-0.26%
1,200
0.23
Mar 11, 2026
384.00
384.00
381.00
384.00
384.00
+0.79%
3,600
0.69
Mar 10, 2026
378.00
381.00
378.00
381.00
381.00
+1.06%
2,100
0.40
Mar 09, 2026
378.00
380.00
377.00
377.00
377.00
-0.79%
5,000
0.97
Mar 06, 2026
387.00
387.00
380.00
380.00
380.00
-0.26%
5,400
1.06
Mar 05, 2026
383.00
383.00
379.00
381.00
381.00
+1.06%
4,800
0.95
Mar 04, 2026
378.00
381.00
377.00
377.00
377.00
-0.53%
5,600
1.12
Mar 03, 2026
383.00
386.00
378.00
379.00
379.00
-1.04%
13,700
2.80
Mar 02, 2026
392.00
392.00
382.00
383.00
383.00
-2.54%
9,500
1.96
Feb 27, 2026
393.00
394.00
386.00
393.00
393.00
-0.25%
4,000
0.75
Feb 26, 2026
396.00
397.00
387.00
394.00
394.00
-1.25%
8,100
1.53
Feb 25, 2026
398.00
401.00
398.00
399.00
399.00
+0.25%
7,600
1.46
Feb 24, 2026
396.00
400.00
396.00
398.00
398.00
-0.50%
8,000
1.56
Feb 23, 2026
400.00
401.00
396.00
400.00
400.00
0.00%
0
0.00
Feb 20, 2026
398.00
401.00
396.00
400.00
400.00
0.00%
3,800
0.75
Feb 19, 2026
400.00
400.00
398.00
400.00
400.00
-0.50%
3,100
0.60
Feb 18, 2026
398.00
402.00
395.00
402.00
402.00
+1.01%
4,200
0.83
Feb 17, 2026
398.00
404.00
396.00
398.00
398.00
-0.25%
9,400
1.90
Feb 16, 2026
400.00
400.00
396.00
399.00
399.00
0.00%
5,700
1.16
Feb 13, 2026
397.00
399.00
397.00
399.00
399.00
-0.25%
1,700
0.34
Feb 12, 2026
400.00
401.00
395.00
400.00
400.00
0.00%
2,600
0.52
Feb 11, 2026
400.00
400.00
396.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
398.00
400.00
396.00
400.00
400.00
0.00%
3,800
0.75
Feb 09, 2026
399.00
400.00
396.00
400.00
400.00
0.00%
3,200
0.63
Feb 06, 2026
400.00
401.00
395.00
400.00
400.00
+1.01%
4,800
0.94
Feb 05, 2026
402.00
402.00
396.00
396.00
396.00
-1.00%
4,500
0.88
Feb 04, 2026
395.00
401.00
394.00
400.00
400.00
+2.83%
17,100
3.45
Feb 03, 2026
389.00
398.00
387.00
389.00
389.00
0.00%
8,400
1.73
Feb 02, 2026
390.00
391.00
387.00
389.00
389.00
-0.26%
3,800
0.78
Jan 30, 2026
389.00
391.00
386.00
390.00
390.00
+0.78%
2,400
0.49
Jan 29, 2026
391.00
391.00
387.00
387.00
387.00
-0.77%
1,500
0.31
Jan 28, 2026
391.00
391.00
387.00
390.00
390.00
+0.26%
2,300
0.47
Jan 27, 2026
388.00
392.00
388.00
389.00
389.00
+0.26%
1,600
0.33
Jan 26, 2026
394.00
394.00
388.00
388.00
388.00
-1.52%
4,400
0.90
Jan 23, 2026
390.00
394.00
387.00
394.00
394.00
+1.03%
5,300
1.06
Jan 22, 2026
388.00
390.00
387.00
390.00
390.00
0.00%
1,500
0.30
Jan 21, 2026
388.00
390.00
388.00
390.00
390.00
+0.52%
1,100
0.21
Jan 20, 2026
391.00
391.00
387.00
388.00
388.00
-1.27%
3,800
0.74
Jan 19, 2026
393.00
393.00
390.00
393.00
393.00
0.00%
3,400
0.65
Jan 16, 2026
392.00
393.00
391.00
393.00
393.00
+0.26%
3,000
0.58
Jan 15, 2026
392.00
392.00
389.00
392.00
392.00
+0.51%
3,000
0.58
Jan 14, 2026
388.00
391.00
388.00
390.00
390.00
0.00%
3,000
0.58
Jan 13, 2026
393.00
393.00
385.00
390.00
390.00
+1.04%
6,700
1.27
Jan 12, 2026
386.00
393.00
383.00
386.00
386.00
0.00%
0
0.00
Jan 09, 2026
383.00
393.00
383.00
386.00
386.00
+0.26%
13,000
2.43
Jan 08, 2026
386.00
389.00
385.00
385.00
385.00
-1.03%
8,300
1.49
Rows: