Daiwa Co., Ltd. (JP:8247)
:8247
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
351.00
351.00
347.00
347.00
347.00
-0.57%
8,700
1.30
Apr 08, 2026
350.00
351.00
348.00
349.00
349.00
-0.29%
5,800
0.85
Apr 07, 2026
348.00
350.00
347.00
350.00
350.00
+0.57%
7,500
1.10
Apr 06, 2026
350.00
351.00
347.00
348.00
348.00
-0.85%
16,400
2.50
Apr 03, 2026
352.00
352.00
348.00
351.00
351.00
+0.86%
20,400
3.18
Apr 02, 2026
355.00
355.00
348.00
348.00
348.00
-2.25%
28,200
4.65
Apr 01, 2026
361.00
363.00
354.00
356.00
356.00
-1.11%
20,500
3.57
Mar 31, 2026
364.00
374.00
358.00
360.00
360.00
-1.10%
15,800
2.88
Mar 30, 2026
367.00
369.00
360.00
364.00
364.00
-0.82%
12,100
2.28
Mar 27, 2026
370.00
371.00
364.00
367.00
367.00
-0.81%
11,200
2.17
Mar 26, 2026
372.00
376.00
367.00
370.00
370.00
-0.54%
15,600
3.06
Mar 25, 2026
375.00
378.00
368.00
372.00
372.00
-0.80%
27,600
5.80
Mar 24, 2026
378.00
380.00
373.00
375.00
375.00
-1.06%
14,900
3.25
Mar 23, 2026
376.00
379.00
373.00
379.00
379.00
+0.26%
5,900
1.29
Mar 20, 2026
378.00
383.00
377.00
378.00
378.00
0.00%
0
0.00
Mar 19, 2026
377.00
383.00
377.00
378.00
378.00
-1.05%
7,800
1.53
Mar 18, 2026
380.00
383.00
378.00
382.00
382.00
0.00%
4,800
0.94
Mar 17, 2026
382.00
382.00
380.00
382.00
382.00
+0.26%
1,400
0.27
Mar 16, 2026
386.00
386.00
380.00
381.00
381.00
-1.04%
3,700
0.73
Mar 13, 2026
385.00
386.00
382.00
385.00
385.00
+0.52%
3,300
0.65
Mar 12, 2026
384.00
384.00
381.00
383.00
383.00
-0.26%
1,200
0.23
Mar 11, 2026
384.00
384.00
381.00
384.00
384.00
+0.79%
3,600
0.69
Mar 10, 2026
378.00
381.00
378.00
381.00
381.00
+1.06%
2,100
0.40
Mar 09, 2026
378.00
380.00
377.00
377.00
377.00
-0.79%
5,000
0.97
Mar 06, 2026
387.00
387.00
380.00
380.00
380.00
-0.26%
5,400
1.06
Mar 05, 2026
383.00
383.00
379.00
381.00
381.00
+1.06%
4,800
0.95
Mar 04, 2026
378.00
381.00
377.00
377.00
377.00
-0.53%
5,600
1.12
Mar 03, 2026
383.00
386.00
378.00
379.00
379.00
-1.04%
13,700
2.80
Mar 02, 2026
392.00
392.00
382.00
383.00
383.00
-2.54%
9,500
1.96
Feb 27, 2026
393.00
394.00
386.00
393.00
393.00
-0.25%
4,000
0.75
Feb 26, 2026
396.00
397.00
387.00
394.00
394.00
-1.25%
8,100
1.53
Feb 25, 2026
398.00
401.00
398.00
399.00
399.00
+0.25%
7,600
1.46
Feb 24, 2026
396.00
400.00
396.00
398.00
398.00
-0.50%
8,000
1.56
Feb 23, 2026
400.00
401.00
396.00
400.00
400.00
0.00%
0
0.00
Feb 20, 2026
398.00
401.00
396.00
400.00
400.00
0.00%
3,800
0.75
Feb 19, 2026
400.00
400.00
398.00
400.00
400.00
-0.50%
3,100
0.60
Feb 18, 2026
398.00
402.00
395.00
402.00
402.00
+1.01%
4,200
0.83
Feb 17, 2026
398.00
404.00
396.00
398.00
398.00
-0.25%
9,400
1.90
Feb 16, 2026
400.00
400.00
396.00
399.00
399.00
0.00%
5,700
1.16
Feb 13, 2026
397.00
399.00
397.00
399.00
399.00
-0.25%
1,700
0.34
Feb 12, 2026
400.00
401.00
395.00
400.00
400.00
0.00%
2,600
0.52
Feb 11, 2026
400.00
400.00
396.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
398.00
400.00
396.00
400.00
400.00
0.00%
3,800
0.75
Feb 09, 2026
399.00
400.00
396.00
400.00
400.00
0.00%
3,200
0.63
Feb 06, 2026
400.00
401.00
395.00
400.00
400.00
+1.01%
4,800
0.94
Feb 05, 2026
402.00
402.00
396.00
396.00
396.00
-1.00%
4,500
0.88
Feb 04, 2026
395.00
401.00
394.00
400.00
400.00
+2.83%
17,100
3.45
Feb 03, 2026
389.00
398.00
387.00
389.00
389.00
0.00%
8,400
1.73
Feb 02, 2026
390.00
391.00
387.00
389.00
389.00
-0.26%
3,800
0.78
Jan 30, 2026
389.00
391.00
386.00
390.00
390.00
+0.78%
2,400
0.49
Rows: