Education
About Us
Working with TipRanks
Follow Us
Kintetsu Department Store Co.Ltd. (JP:8244)
:8244
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,836.00
1,836.00
1,826.00
1,831.00
1,831.00
-0.22%
23,000
0.54
Dec 16, 2025
1,849.00
1,849.00
1,834.00
1,835.00
1,835.00
-0.70%
29,800
0.69
Dec 15, 2025
1,822.00
1,850.00
1,821.00
1,848.00
1,848.00
+1.76%
31,200
0.72
Dec 12, 2025
1,815.00
1,825.00
1,814.00
1,816.00
1,816.00
+0.83%
28,000
0.64
Dec 11, 2025
1,818.00
1,825.00
1,801.00
1,801.00
1,801.00
-0.94%
32,800
0.74
Dec 10, 2025
1,818.00
1,826.00
1,811.00
1,818.00
1,818.00
+0.50%
38,100
0.85
Dec 09, 2025
1,842.00
1,848.00
1,794.00
1,809.00
1,809.00
-1.79%
86,700
1.96
Dec 08, 2025
1,846.00
1,856.00
1,838.00
1,842.00
1,842.00
0.00%
45,800
1.03
Dec 05, 2025
1,843.00
1,853.00
1,836.00
1,842.00
1,842.00
-0.05%
34,700
0.76
Dec 04, 2025
1,874.00
1,874.00
1,838.00
1,843.00
1,843.00
-1.23%
65,600
1.45
Dec 03, 2025
1,890.00
1,891.00
1,866.00
1,866.00
1,866.00
-1.32%
35,600
0.78
Dec 02, 2025
1,913.00
1,913.00
1,891.00
1,891.00
1,891.00
-1.15%
35,500
0.74
Dec 01, 2025
1,933.00
1,936.00
1,905.00
1,913.00
1,913.00
-1.24%
34,900
0.69
Nov 28, 2025
1,921.00
1,937.00
1,921.00
1,937.00
1,937.00
+0.52%
23,800
0.46
Nov 27, 2025
1,930.00
1,936.00
1,916.00
1,927.00
1,927.00
+0.05%
21,500
0.41
Nov 26, 2025
1,889.00
1,926.00
1,889.00
1,926.00
1,926.00
+1.96%
37,300
0.71
Nov 25, 2025
1,899.00
1,899.00
1,875.00
1,889.00
1,889.00
-0.53%
27,100
0.51
Nov 21, 2025
1,848.00
1,899.00
1,848.00
1,899.00
1,899.00
+2.70%
50,100
0.94
Nov 20, 2025
1,883.00
1,883.00
1,849.00
1,849.00
1,849.00
-1.75%
62,900
1.18
Nov 19, 2025
1,885.00
1,904.00
1,875.00
1,882.00
1,882.00
-1.21%
49,400
0.92
Nov 18, 2025
1,890.00
1,913.00
1,890.00
1,905.00
1,905.00
+0.37%
39,000
0.73
Nov 17, 2025
1,925.00
1,925.00
1,881.00
1,898.00
1,898.00
-2.92%
64,000
1.20
Nov 14, 2025
1,937.00
1,955.00
1,926.00
1,955.00
1,955.00
+0.93%
47,100
0.88
Nov 13, 2025
1,922.00
1,938.00
1,922.00
1,937.00
1,937.00
+0.78%
20,500
0.37
Nov 12, 2025
1,919.00
1,930.00
1,915.00
1,922.00
1,922.00
+0.63%
21,400
0.39
Nov 11, 2025
1,918.00
1,921.00
1,896.00
1,910.00
1,910.00
-0.31%
22,600
0.41
Nov 10, 2025
1,905.00
1,917.00
1,900.00
1,916.00
1,916.00
+0.79%
21,500
0.39
Nov 07, 2025
1,891.00
1,903.00
1,886.00
1,901.00
1,901.00
+0.80%
26,300
0.47
Nov 06, 2025
1,899.00
1,899.00
1,877.00
1,886.00
1,886.00
+0.16%
23,700
0.42
Nov 05, 2025
1,881.00
1,899.00
1,865.00
1,883.00
1,883.00
+0.43%
44,800
0.80
Nov 04, 2025
1,879.00
1,890.00
1,862.00
1,875.00
1,875.00
-0.21%
59,800
1.08
Oct 31, 2025
1,861.00
1,882.00
1,861.00
1,879.00
1,879.00
+0.97%
25,500
0.46
Oct 30, 2025
1,868.00
1,875.00
1,857.00
1,861.00
1,861.00
-0.48%
49,500
0.88
Oct 29, 2025
1,890.00
1,898.00
1,867.00
1,870.00
1,870.00
-1.48%
53,900
0.96
Oct 28, 2025
1,926.00
1,926.00
1,897.00
1,898.00
1,898.00
-2.16%
59,400
1.05
Oct 27, 2025
1,922.00
1,940.00
1,915.00
1,940.00
1,940.00
+1.68%
30,000
0.53
Oct 24, 2025
1,942.00
1,957.00
1,908.00
1,908.00
1,908.00
-1.75%
39,700
0.69
Oct 23, 2025
1,947.00
1,959.00
1,937.00
1,942.00
1,942.00
-0.56%
36,800
0.63
Oct 22, 2025
1,938.00
1,960.00
1,935.00
1,953.00
1,953.00
+0.77%
49,000
0.85
Oct 21, 2025
1,931.00
1,939.00
1,925.00
1,938.00
1,938.00
+0.68%
20,900
0.36
Oct 20, 2025
1,961.00
1,961.00
1,924.00
1,925.00
1,925.00
-0.82%
55,100
0.94
Oct 17, 2025
1,945.00
1,959.00
1,923.00
1,941.00
1,941.00
-0.15%
43,300
0.73
Oct 16, 2025
1,939.00
1,963.00
1,913.00
1,944.00
1,944.00
+1.62%
80,500
1.31
Oct 15, 2025
1,965.00
1,978.00
1,906.00
1,913.00
1,913.00
-2.55%
73,200
1.20
Oct 14, 2025
1,960.00
1,980.00
1,916.00
1,963.00
1,963.00
-0.51%
89,400
1.47
Oct 10, 2025
1,998.00
1,998.00
1,968.00
1,973.00
1,973.00
-1.10%
61,300
1.00
Oct 09, 2025
1,975.00
1,995.00
1,962.00
1,995.00
1,995.00
+1.17%
31,600
0.51
Oct 08, 2025
1,987.00
2,010.00
1,972.00
1,972.00
1,972.00
-1.05%
26,800
0.43
Oct 07, 2025
2,007.00
2,007.00
1,985.00
1,993.00
1,993.00
-1.09%
41,200
0.66
Oct 06, 2025
2,001.00
2,025.00
1,986.00
2,015.00
2,015.00
+2.75%
70,600
1.14
Rows: