Education
About Us
Working with TipRanks
Follow Us
Kintetsu Department Store Co.Ltd. (JP:8244)
:8244
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,777.00
1,788.00
1,773.00
1,788.00
1,788.00
+1.07%
29,400
0.50
Mar 17, 2026
1,750.00
1,775.00
1,749.00
1,769.00
1,769.00
+1.61%
31,000
0.53
Mar 16, 2026
1,748.00
1,757.00
1,735.00
1,741.00
1,741.00
-0.34%
34,400
0.59
Mar 13, 2026
1,730.00
1,750.00
1,730.00
1,747.00
1,747.00
+0.29%
34,900
0.60
Mar 12, 2026
1,752.00
1,752.00
1,735.00
1,742.00
1,742.00
-0.57%
45,100
0.78
Mar 11, 2026
1,759.00
1,766.00
1,746.00
1,752.00
1,752.00
0.00%
32,300
0.56
Mar 10, 2026
1,749.00
1,754.00
1,739.00
1,752.00
1,752.00
+0.75%
45,900
0.79
Mar 09, 2026
1,713.00
1,747.00
1,698.00
1,739.00
1,739.00
-0.23%
88,800
1.56
Mar 06, 2026
1,731.00
1,745.00
1,723.00
1,743.00
1,743.00
+0.35%
46,500
0.81
Mar 05, 2026
1,734.00
1,747.00
1,731.00
1,737.00
1,737.00
+2.00%
50,500
0.88
Mar 04, 2026
1,713.00
1,713.00
1,683.00
1,703.00
1,703.00
-0.99%
129,200
2.31
Mar 03, 2026
1,765.00
1,765.00
1,720.00
1,720.00
1,720.00
-2.38%
123,800
2.25
Mar 02, 2026
1,795.00
1,798.00
1,761.00
1,762.00
1,762.00
-3.13%
147,300
2.76
Feb 27, 2026
1,810.00
1,819.00
1,792.00
1,819.00
1,819.00
+1.34%
79,400
1.51
Feb 26, 2026
1,809.00
1,822.00
1,793.00
1,795.00
1,795.00
-0.83%
165,000
3.26
Feb 25, 2026
1,820.00
1,841.00
1,818.00
1,830.00
1,810.00
+0.55%
205,800
4.32
Feb 24, 2026
1,806.00
1,835.00
1,806.00
1,820.00
1,800.11
+0.28%
176,300
3.90
Feb 23, 2026
1,815.00
1,817.00
1,788.00
1,815.00
1,795.16
0.00%
0
0.00
Feb 20, 2026
1,800.00
1,817.00
1,788.00
1,815.00
1,795.16
+0.50%
93,800
2.10
Feb 19, 2026
1,811.00
1,813.00
1,798.00
1,806.00
1,786.26
-0.39%
87,100
2.01
Feb 18, 2026
1,806.00
1,818.00
1,801.00
1,813.00
1,793.19
+0.17%
63,500
1.47
Feb 17, 2026
1,819.00
1,819.00
1,807.00
1,810.00
1,790.22
-0.06%
71,800
1.67
Feb 16, 2026
1,821.00
1,822.00
1,807.00
1,811.00
1,791.21
-0.55%
91,000
2.15
Feb 13, 2026
1,832.00
1,837.00
1,808.00
1,821.00
1,801.10
-0.71%
85,700
2.06
Feb 12, 2026
1,839.00
1,846.00
1,832.00
1,834.00
1,813.96
-0.38%
67,800
1.63
Feb 11, 2026
1,841.00
1,846.00
1,837.00
1,841.00
1,820.88
0.00%
0
0.00
Feb 10, 2026
1,839.00
1,846.00
1,837.00
1,841.00
1,820.88
+0.33%
46,500
1.11
Feb 09, 2026
1,855.00
1,859.00
1,835.00
1,835.00
1,814.95
-0.33%
62,200
1.51
Feb 06, 2026
1,848.00
1,848.00
1,830.00
1,841.00
1,820.88
-0.38%
55,600
1.37
Feb 05, 2026
1,850.00
1,858.00
1,845.00
1,848.00
1,827.80
+0.49%
51,000
1.27
Feb 04, 2026
1,824.00
1,847.00
1,821.00
1,839.00
1,818.90
+0.82%
43,800
1.10
Feb 03, 2026
1,828.00
1,843.00
1,817.00
1,824.00
1,804.07
-0.16%
58,300
1.48
Feb 02, 2026
1,826.00
1,836.00
1,818.00
1,827.00
1,807.03
+0.61%
43,400
1.10
Jan 30, 2026
1,806.00
1,821.00
1,801.00
1,816.00
1,796.15
+0.61%
46,600
1.18
Jan 29, 2026
1,803.00
1,807.00
1,780.00
1,805.00
1,785.27
-0.06%
76,300
1.98
Jan 28, 2026
1,835.00
1,836.00
1,806.00
1,806.00
1,786.26
-1.74%
81,800
2.18
Jan 27, 2026
1,858.00
1,858.00
1,831.00
1,838.00
1,817.91
-1.08%
61,200
1.64
Jan 26, 2026
1,860.00
1,867.00
1,845.00
1,858.00
1,837.69
-0.43%
66,800
1.80
Jan 23, 2026
1,883.00
1,892.00
1,861.00
1,866.00
1,845.61
-0.90%
48,700
1.30
Jan 22, 2026
1,878.00
1,887.00
1,871.00
1,883.00
1,862.42
+0.75%
31,800
0.85
Jan 21, 2026
1,886.00
1,888.00
1,864.00
1,869.00
1,848.57
-0.90%
46,400
1.25
Jan 20, 2026
1,884.00
1,893.00
1,874.00
1,886.00
1,865.39
+0.43%
43,100
1.16
Jan 19, 2026
1,888.00
1,890.00
1,869.00
1,878.00
1,857.48
-0.27%
57,500
1.56
Jan 16, 2026
1,869.00
1,883.00
1,859.00
1,883.00
1,862.42
+0.75%
41,900
1.14
Jan 15, 2026
1,848.00
1,869.00
1,843.00
1,869.00
1,848.57
+0.81%
50,000
1.36
Jan 14, 2026
1,847.00
1,869.00
1,836.00
1,854.00
1,833.74
+0.32%
99,000
2.76
Jan 13, 2026
1,869.00
1,869.00
1,837.00
1,848.00
1,827.80
0.00%
67,700
1.88
Jan 12, 2026
1,848.00
1,856.00
1,837.00
1,848.00
1,827.80
0.00%
0
0.00
Jan 09, 2026
1,839.00
1,856.00
1,837.00
1,848.00
1,827.80
+0.98%
38,400
1.01
Jan 08, 2026
1,851.00
1,851.00
1,830.00
1,830.00
1,810.00
-1.08%
43,400
1.16
Rows: