Education
About Us
Working with TipRanks
Follow Us
Kintetsu Department Store Co.Ltd. (JP:8244)
:8244
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,869.00
1,883.00
1,859.00
1,883.00
1,883.00
+0.75%
41,900
1.10
Jan 15, 2026
1,848.00
1,869.00
1,843.00
1,869.00
1,869.00
+0.81%
50,000
1.29
Jan 14, 2026
1,847.00
1,869.00
1,836.00
1,854.00
1,854.00
+0.32%
99,000
2.59
Jan 13, 2026
1,869.00
1,869.00
1,837.00
1,848.00
1,848.00
0.00%
67,700
1.75
Jan 12, 2026
1,848.00
1,856.00
1,837.00
1,848.00
1,848.00
0.00%
0
0.00
Jan 09, 2026
1,839.00
1,856.00
1,837.00
1,848.00
1,848.00
+0.98%
38,400
0.97
Jan 08, 2026
1,851.00
1,851.00
1,830.00
1,830.00
1,830.00
-1.08%
43,400
1.11
Jan 07, 2026
1,864.00
1,870.00
1,850.00
1,850.00
1,850.00
-0.48%
41,100
1.05
Jan 06, 2026
1,864.00
1,878.00
1,859.00
1,859.00
1,859.00
-0.05%
46,900
1.18
Jan 05, 2026
1,850.00
1,860.00
1,838.00
1,860.00
1,860.00
+1.47%
36,300
0.92
Jan 02, 2026
1,856.00
1,864.00
1,833.00
1,833.00
1,833.00
0.00%
0
0.00
Jan 01, 2026
1,856.00
1,864.00
1,833.00
1,833.00
1,833.00
0.00%
0
0.00
Dec 31, 2025
1,856.00
1,864.00
1,833.00
1,833.00
1,833.00
0.00%
0
0.00
Dec 30, 2025
1,856.00
1,864.00
1,833.00
1,833.00
1,833.00
-1.24%
32,800
0.77
Dec 29, 2025
1,843.00
1,856.00
1,828.00
1,856.00
1,856.00
+1.64%
41,200
0.97
Dec 26, 2025
1,825.00
1,831.00
1,820.00
1,826.00
1,826.00
+0.22%
45,700
1.08
Dec 25, 2025
1,829.00
1,837.00
1,822.00
1,822.00
1,822.00
-0.38%
28,600
0.68
Dec 24, 2025
1,833.00
1,848.00
1,829.00
1,829.00
1,829.00
-0.22%
25,600
0.60
Dec 23, 2025
1,811.00
1,833.00
1,811.00
1,833.00
1,833.00
+1.27%
36,400
0.86
Dec 22, 2025
1,840.00
1,844.00
1,810.00
1,810.00
1,810.00
-1.47%
58,000
1.38
Dec 19, 2025
1,844.00
1,855.00
1,837.00
1,837.00
1,837.00
-0.70%
42,700
1.02
Dec 18, 2025
1,831.00
1,850.00
1,828.00
1,850.00
1,850.00
+1.04%
24,500
0.58
Dec 17, 2025
1,836.00
1,836.00
1,826.00
1,831.00
1,831.00
-0.22%
23,000
0.54
Dec 16, 2025
1,849.00
1,849.00
1,834.00
1,835.00
1,835.00
-0.70%
29,800
0.69
Dec 15, 2025
1,822.00
1,850.00
1,821.00
1,848.00
1,848.00
+1.76%
31,200
0.72
Dec 12, 2025
1,815.00
1,825.00
1,814.00
1,816.00
1,816.00
+0.83%
28,000
0.64
Dec 11, 2025
1,818.00
1,825.00
1,801.00
1,801.00
1,801.00
-0.94%
32,800
0.74
Dec 10, 2025
1,818.00
1,826.00
1,811.00
1,818.00
1,818.00
+0.50%
38,100
0.85
Dec 09, 2025
1,842.00
1,848.00
1,794.00
1,809.00
1,809.00
-1.79%
86,700
1.96
Dec 08, 2025
1,846.00
1,856.00
1,838.00
1,842.00
1,842.00
0.00%
45,800
1.03
Dec 05, 2025
1,843.00
1,853.00
1,836.00
1,842.00
1,842.00
-0.05%
34,700
0.76
Dec 04, 2025
1,874.00
1,874.00
1,838.00
1,843.00
1,843.00
-1.23%
65,600
1.45
Dec 03, 2025
1,890.00
1,891.00
1,866.00
1,866.00
1,866.00
-1.32%
35,600
0.78
Dec 02, 2025
1,913.00
1,913.00
1,891.00
1,891.00
1,891.00
-1.15%
35,500
0.74
Dec 01, 2025
1,933.00
1,936.00
1,905.00
1,913.00
1,913.00
-1.24%
34,900
0.69
Nov 28, 2025
1,921.00
1,937.00
1,921.00
1,937.00
1,937.00
+0.52%
23,800
0.46
Nov 27, 2025
1,930.00
1,936.00
1,916.00
1,927.00
1,927.00
+0.05%
21,500
0.41
Nov 26, 2025
1,889.00
1,926.00
1,889.00
1,926.00
1,926.00
+1.96%
37,300
0.71
Nov 25, 2025
1,899.00
1,899.00
1,875.00
1,889.00
1,889.00
-0.53%
27,100
0.51
Nov 21, 2025
1,848.00
1,899.00
1,848.00
1,899.00
1,899.00
+2.70%
50,100
0.94
Nov 20, 2025
1,883.00
1,883.00
1,849.00
1,849.00
1,849.00
-1.75%
62,900
1.18
Nov 19, 2025
1,885.00
1,904.00
1,875.00
1,882.00
1,882.00
-1.21%
49,400
0.92
Nov 18, 2025
1,890.00
1,913.00
1,890.00
1,905.00
1,905.00
+0.37%
39,000
0.73
Nov 17, 2025
1,925.00
1,925.00
1,881.00
1,898.00
1,898.00
-2.92%
64,000
1.20
Nov 14, 2025
1,937.00
1,955.00
1,926.00
1,955.00
1,955.00
+0.93%
47,100
0.88
Nov 13, 2025
1,922.00
1,938.00
1,922.00
1,937.00
1,937.00
+0.78%
20,500
0.37
Nov 12, 2025
1,919.00
1,930.00
1,915.00
1,922.00
1,922.00
+0.63%
21,400
0.39
Nov 11, 2025
1,918.00
1,921.00
1,896.00
1,910.00
1,910.00
-0.31%
22,600
0.41
Nov 10, 2025
1,905.00
1,917.00
1,900.00
1,916.00
1,916.00
+0.79%
21,500
0.39
Nov 07, 2025
1,891.00
1,903.00
1,886.00
1,901.00
1,901.00
+0.80%
26,300
0.47
Rows: