Kintetsu Department Store Co.Ltd. (JP:8244)
:8244
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,840.00
1,854.00
1,823.00
1,823.00
1,823.00
-0.71%
36,300
0.61
Apr 08, 2026
1,850.00
1,857.00
1,829.00
1,836.00
1,836.00
-0.22%
67,700
1.14
Apr 07, 2026
1,830.00
1,844.00
1,828.00
1,840.00
1,840.00
+0.71%
40,300
0.68
Apr 06, 2026
1,823.00
1,828.00
1,818.00
1,827.00
1,827.00
+0.22%
27,000
0.45
Apr 03, 2026
1,807.00
1,827.00
1,803.00
1,823.00
1,823.00
+0.83%
30,700
0.51
Apr 02, 2026
1,799.00
1,823.00
1,798.00
1,808.00
1,808.00
+0.50%
49,300
0.83
Apr 01, 2026
1,783.00
1,799.00
1,778.00
1,799.00
1,799.00
+1.30%
33,700
0.57
Mar 31, 2026
1,777.00
1,788.00
1,774.00
1,776.00
1,776.00
-0.11%
31,700
0.54
Mar 30, 2026
1,760.00
1,778.00
1,743.00
1,778.00
1,778.00
-0.45%
55,300
0.96
Mar 27, 2026
1,790.00
1,799.00
1,785.00
1,786.00
1,786.00
+0.34%
50,500
0.88
Mar 26, 2026
1,777.00
1,786.00
1,772.00
1,780.00
1,780.00
-0.67%
29,300
0.51
Mar 25, 2026
1,780.00
1,792.00
1,779.00
1,792.00
1,792.00
+0.62%
47,900
0.83
Mar 24, 2026
1,755.00
1,784.00
1,755.00
1,781.00
1,781.00
+2.42%
22,600
0.39
Mar 23, 2026
1,750.00
1,750.00
1,735.00
1,739.00
1,739.00
-1.25%
35,700
0.62
Mar 20, 2026
1,761.00
1,788.00
1,761.00
1,761.00
1,761.00
0.00%
0
0.00
Mar 19, 2026
1,775.00
1,788.00
1,761.00
1,761.00
1,761.00
-1.51%
39,700
0.68
Mar 18, 2026
1,777.00
1,788.00
1,773.00
1,788.00
1,788.00
+1.07%
29,400
0.50
Mar 17, 2026
1,750.00
1,775.00
1,749.00
1,769.00
1,769.00
+1.61%
31,000
0.53
Mar 16, 2026
1,748.00
1,757.00
1,735.00
1,741.00
1,741.00
-0.34%
34,400
0.59
Mar 13, 2026
1,730.00
1,750.00
1,730.00
1,747.00
1,747.00
+0.29%
34,900
0.60
Mar 12, 2026
1,752.00
1,752.00
1,735.00
1,742.00
1,742.00
-0.57%
45,100
0.78
Mar 11, 2026
1,759.00
1,766.00
1,746.00
1,752.00
1,752.00
0.00%
32,300
0.56
Mar 10, 2026
1,749.00
1,754.00
1,739.00
1,752.00
1,752.00
+0.75%
45,900
0.79
Mar 09, 2026
1,713.00
1,747.00
1,698.00
1,739.00
1,739.00
-0.23%
88,800
1.56
Mar 06, 2026
1,731.00
1,745.00
1,723.00
1,743.00
1,743.00
+0.35%
46,500
0.81
Mar 05, 2026
1,734.00
1,747.00
1,731.00
1,737.00
1,737.00
+2.00%
50,500
0.88
Mar 04, 2026
1,713.00
1,713.00
1,683.00
1,703.00
1,703.00
-0.99%
129,200
2.31
Mar 03, 2026
1,765.00
1,765.00
1,720.00
1,720.00
1,720.00
-2.38%
123,800
2.25
Mar 02, 2026
1,795.00
1,798.00
1,761.00
1,762.00
1,762.00
-3.13%
147,300
2.76
Feb 27, 2026
1,810.00
1,819.00
1,792.00
1,819.00
1,819.00
+1.34%
79,400
1.51
Feb 26, 2026
1,809.00
1,822.00
1,793.00
1,795.00
1,795.00
-0.83%
165,000
3.26
Feb 25, 2026
1,820.00
1,841.00
1,818.00
1,830.00
1,810.00
+0.55%
205,800
4.32
Feb 24, 2026
1,806.00
1,835.00
1,806.00
1,820.00
1,800.11
+0.28%
176,300
3.90
Feb 23, 2026
1,815.00
1,817.00
1,788.00
1,815.00
1,795.16
0.00%
0
0.00
Feb 20, 2026
1,800.00
1,817.00
1,788.00
1,815.00
1,795.16
+0.50%
93,800
2.10
Feb 19, 2026
1,811.00
1,813.00
1,798.00
1,806.00
1,786.26
-0.39%
87,100
2.01
Feb 18, 2026
1,806.00
1,818.00
1,801.00
1,813.00
1,793.19
+0.17%
63,500
1.47
Feb 17, 2026
1,819.00
1,819.00
1,807.00
1,810.00
1,790.22
-0.06%
71,800
1.67
Feb 16, 2026
1,821.00
1,822.00
1,807.00
1,811.00
1,791.21
-0.55%
91,000
2.15
Feb 13, 2026
1,832.00
1,837.00
1,808.00
1,821.00
1,801.10
-0.71%
85,700
2.06
Feb 12, 2026
1,839.00
1,846.00
1,832.00
1,834.00
1,813.96
-0.38%
67,800
1.63
Feb 11, 2026
1,841.00
1,846.00
1,837.00
1,841.00
1,820.88
0.00%
0
0.00
Feb 10, 2026
1,839.00
1,846.00
1,837.00
1,841.00
1,820.88
+0.33%
46,500
1.11
Feb 09, 2026
1,855.00
1,859.00
1,835.00
1,835.00
1,814.95
-0.33%
62,200
1.51
Feb 06, 2026
1,848.00
1,848.00
1,830.00
1,841.00
1,820.88
-0.38%
55,600
1.37
Feb 05, 2026
1,850.00
1,858.00
1,845.00
1,848.00
1,827.80
+0.49%
51,000
1.27
Feb 04, 2026
1,824.00
1,847.00
1,821.00
1,839.00
1,818.90
+0.82%
43,800
1.10
Feb 03, 2026
1,828.00
1,843.00
1,817.00
1,824.00
1,804.07
-0.16%
58,300
1.48
Feb 02, 2026
1,826.00
1,836.00
1,818.00
1,827.00
1,807.03
+0.61%
43,400
1.10
Jan 30, 2026
1,806.00
1,821.00
1,801.00
1,816.00
1,796.15
+0.61%
46,600
1.18
Rows: