Takashimaya Company Limited (JP:8233)
:8233
Want to see JP:8233 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,970.00
1,988.50
1,962.00
1,987.00
1,987.00
+0.61%
920,000
0.51
May 21, 2026
1,986.00
2,012.00
1,972.50
1,975.00
1,975.00
+0.82%
1,235,400
0.69
May 20, 2026
2,003.50
2,007.00
1,953.50
1,959.00
1,959.00
-1.66%
1,447,000
0.79
May 19, 2026
1,969.00
2,006.50
1,961.00
1,992.00
1,992.00
+2.08%
1,381,300
0.73
May 18, 2026
1,970.00
1,977.00
1,942.00
1,951.50
1,951.50
-0.74%
1,037,400
0.52
May 15, 2026
1,952.00
1,966.50
1,929.00
1,966.00
1,966.00
+0.72%
1,091,000
0.54
May 14, 2026
1,944.00
1,963.50
1,930.00
1,952.00
1,952.00
+0.44%
778,300
0.37
May 13, 2026
1,924.50
1,947.00
1,904.00
1,943.50
1,943.50
+1.99%
914,000
0.42
May 12, 2026
1,896.50
1,912.50
1,892.50
1,905.50
1,905.50
+0.05%
781,200
0.35
May 11, 2026
1,916.00
1,927.50
1,904.50
1,904.50
1,904.50
+0.18%
754,900
0.34
May 08, 2026
1,929.00
1,930.00
1,887.50
1,901.00
1,901.00
-0.71%
1,302,800
0.57
May 07, 2026
1,872.00
1,931.00
1,862.00
1,914.50
1,914.50
+2.43%
1,478,100
0.63
May 06, 2026
1,858.50
1,880.00
1,850.50
1,869.00
1,869.00
0.00%
0
0.00
May 05, 2026
1,858.50
1,880.00
1,850.50
1,869.00
1,869.00
0.00%
0
0.00
May 04, 2026
1,858.50
1,880.00
1,850.50
1,869.00
1,869.00
0.00%
0
0.00
May 01, 2026
1,858.50
1,880.00
1,850.50
1,869.00
1,869.00
+0.32%
974,900
0.38
Apr 30, 2026
1,877.50
1,890.00
1,860.00
1,863.00
1,863.00
-0.67%
1,338,800
0.51
Apr 29, 2026
1,875.50
1,880.50
1,859.00
1,875.50
1,875.50
0.00%
0
0.00
Apr 28, 2026
1,874.00
1,880.50
1,859.00
1,875.50
1,875.50
+1.49%
1,117,200
0.42
Apr 27, 2026
1,842.00
1,863.50
1,827.50
1,848.00
1,848.00
-0.27%
1,078,900
0.40
Apr 24, 2026
1,878.00
1,884.00
1,841.00
1,853.00
1,853.00
-1.85%
1,084,100
0.40
Apr 23, 2026
1,890.00
1,903.50
1,873.50
1,888.00
1,888.00
-0.53%
1,282,800
0.48
Apr 22, 2026
1,935.00
1,935.00
1,893.50
1,898.00
1,898.00
-2.09%
1,263,000
0.47
Apr 21, 2026
1,951.50
1,964.00
1,929.50
1,938.50
1,938.50
-1.15%
1,260,900
0.47
Apr 20, 2026
1,975.50
1,980.50
1,948.00
1,961.00
1,961.00
+0.54%
1,108,600
0.41
Apr 17, 2026
1,921.00
1,965.00
1,921.00
1,950.50
1,950.50
+1.25%
1,912,000
0.72
Apr 16, 2026
1,918.00
1,959.00
1,915.00
1,926.50
1,926.50
-1.46%
1,758,200
0.66
Apr 15, 2026
2,010.00
2,018.50
1,906.00
1,955.00
1,955.00
-2.05%
3,177,800
1.20
Apr 14, 2026
1,978.00
2,004.00
1,952.00
1,996.00
1,996.00
+2.31%
2,265,900
0.86
Apr 13, 2026
1,960.50
1,969.50
1,928.50
1,951.00
1,951.00
-0.48%
914,800
0.35
Apr 10, 2026
1,986.00
1,998.00
1,958.50
1,960.50
1,960.50
-1.48%
1,072,900
0.40
Apr 09, 2026
2,005.00
2,009.00
1,987.50
1,990.00
1,990.00
-0.75%
1,038,300
0.39
Apr 08, 2026
2,007.00
2,010.50
1,988.50
2,005.00
2,005.00
+1.19%
1,288,100
0.48
Apr 07, 2026
1,979.50
2,004.00
1,972.00
1,981.50
1,981.50
+0.10%
1,085,000
0.40
Apr 06, 2026
1,974.00
1,985.50
1,963.50
1,979.50
1,979.50
+0.61%
1,081,700
0.38
Apr 03, 2026
1,940.50
1,967.50
1,935.00
1,967.50
1,967.50
+1.39%
903,800
0.32
Apr 02, 2026
1,936.50
1,946.50
1,922.00
1,940.50
1,940.50
+0.67%
891,800
0.31
Apr 01, 2026
1,912.00
1,927.50
1,883.00
1,927.50
1,927.50
+2.66%
1,675,100
0.59
Mar 31, 2026
1,866.00
1,913.00
1,859.50
1,877.50
1,877.50
+0.40%
1,405,100
0.50
Mar 30, 2026
1,821.50
1,872.50
1,820.00
1,870.00
1,870.00
-1.73%
2,217,100
0.80
Mar 27, 2026
1,884.50
1,908.50
1,871.00
1,903.00
1,903.00
+1.33%
1,470,000
0.53
Mar 26, 2026
1,875.00
1,902.00
1,868.50
1,878.00
1,878.00
+0.03%
1,666,900
0.60
Mar 25, 2026
1,858.00
1,898.50
1,850.00
1,877.50
1,877.50
+2.43%
2,780,000
1.01
Mar 24, 2026
1,820.50
1,841.00
1,797.00
1,833.00
1,833.00
+1.89%
1,467,900
0.54
Mar 23, 2026
1,780.00
1,816.00
1,768.00
1,799.00
1,799.00
+0.06%
1,811,900
0.67
Mar 20, 2026
1,798.00
1,853.50
1,798.00
1,798.00
1,798.00
0.00%
0
0.00
Mar 19, 2026
1,852.50
1,853.50
1,798.00
1,798.00
1,798.00
-4.62%
2,894,700
1.07
Mar 18, 2026
1,857.00
1,885.00
1,851.00
1,885.00
1,885.00
+1.92%
1,685,200
0.63
Mar 17, 2026
1,829.50
1,862.50
1,815.00
1,849.50
1,849.50
+2.49%
1,920,500
0.72
Mar 16, 2026
1,794.00
1,811.50
1,783.50
1,804.50
1,804.50
-0.08%
1,173,700
0.44
Rows: