Education
About Us
Working with TipRanks
Follow Us
Takashimaya Company Limited (JP:8233)
:8233
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,638.50
1,655.50
1,637.50
1,648.00
1,648.00
+0.58%
1,207,700
0.50
Dec 18, 2025
1,650.00
1,650.00
1,630.50
1,638.50
1,638.50
-0.43%
704,300
0.29
Dec 17, 2025
1,646.50
1,647.00
1,629.50
1,645.50
1,645.50
-0.42%
743,800
0.30
Dec 16, 2025
1,680.00
1,685.50
1,646.00
1,652.50
1,652.50
-2.59%
1,017,300
0.41
Dec 15, 2025
1,697.50
1,712.50
1,691.50
1,696.50
1,696.50
-0.21%
832,500
0.33
Dec 12, 2025
1,674.00
1,709.50
1,662.00
1,700.00
1,700.00
+1.98%
1,327,400
0.53
Dec 11, 2025
1,680.00
1,689.50
1,660.00
1,667.00
1,667.00
-0.63%
839,900
0.33
Dec 10, 2025
1,670.00
1,679.00
1,659.50
1,677.50
1,677.50
+1.12%
789,700
0.31
Dec 09, 2025
1,665.50
1,671.50
1,650.50
1,659.00
1,659.00
+0.12%
864,900
0.34
Dec 08, 2025
1,660.00
1,663.00
1,645.00
1,657.00
1,657.00
+0.30%
774,400
0.30
Dec 05, 2025
1,667.00
1,676.50
1,642.50
1,652.00
1,652.00
-0.54%
1,276,900
0.49
Dec 04, 2025
1,620.00
1,661.00
1,616.50
1,661.00
1,661.00
+2.34%
1,400,300
0.54
Dec 03, 2025
1,655.50
1,660.00
1,623.00
1,623.00
1,623.00
-1.96%
1,241,400
0.47
Dec 02, 2025
1,684.50
1,685.00
1,654.00
1,655.50
1,655.50
-0.69%
917,100
0.35
Dec 01, 2025
1,677.50
1,679.00
1,665.00
1,667.00
1,667.00
-0.83%
1,072,300
0.40
Nov 28, 2025
1,690.00
1,696.50
1,681.00
1,681.00
1,681.00
-0.41%
986,400
0.37
Nov 27, 2025
1,690.00
1,696.00
1,681.50
1,688.00
1,688.00
-0.03%
869,000
0.32
Nov 26, 2025
1,659.50
1,695.00
1,650.00
1,688.50
1,688.50
+2.21%
1,563,700
0.58
Nov 25, 2025
1,636.00
1,658.50
1,631.50
1,652.00
1,652.00
+0.36%
1,622,100
0.60
Nov 21, 2025
1,610.50
1,648.50
1,607.50
1,646.00
1,646.00
+2.20%
3,035,700
1.14
Nov 20, 2025
1,624.00
1,632.00
1,608.00
1,610.50
1,610.50
-0.40%
1,696,700
0.64
Nov 19, 2025
1,624.00
1,632.00
1,611.00
1,617.00
1,617.00
+0.40%
1,941,900
0.73
Nov 18, 2025
1,625.00
1,639.00
1,593.00
1,610.50
1,610.50
-0.89%
3,166,200
1.20
Nov 17, 2025
1,632.00
1,662.00
1,611.50
1,625.00
1,625.00
-6.18%
4,451,500
1.72
Nov 14, 2025
1,713.50
1,732.00
1,694.50
1,732.00
1,732.00
+1.41%
1,551,100
0.60
Nov 13, 2025
1,704.00
1,716.50
1,697.00
1,708.00
1,708.00
+0.53%
935,900
0.36
Nov 12, 2025
1,708.50
1,712.50
1,692.00
1,699.00
1,699.00
+0.18%
1,048,800
0.40
Nov 11, 2025
1,708.50
1,714.00
1,686.50
1,696.00
1,696.00
-0.56%
1,312,700
0.50
Nov 10, 2025
1,703.00
1,714.50
1,687.00
1,705.50
1,705.50
+0.26%
1,231,200
0.47
Nov 07, 2025
1,676.00
1,708.50
1,674.00
1,701.00
1,701.00
+0.98%
1,385,500
0.53
Nov 06, 2025
1,668.00
1,691.50
1,661.50
1,684.50
1,684.50
+1.08%
1,439,000
0.54
Nov 05, 2025
1,642.00
1,666.50
1,629.50
1,666.50
1,666.50
+2.24%
1,849,800
0.70
Nov 04, 2025
1,617.00
1,645.50
1,605.00
1,630.00
1,630.00
-1.36%
1,902,500
0.72
Oct 31, 2025
1,659.00
1,670.50
1,646.50
1,652.50
1,652.50
-0.24%
1,314,000
0.50
Oct 30, 2025
1,625.00
1,661.50
1,621.50
1,656.50
1,656.50
+2.16%
3,020,600
1.16
Oct 29, 2025
1,654.00
1,656.00
1,618.50
1,621.50
1,621.50
-2.08%
1,689,100
0.65
Oct 28, 2025
1,686.50
1,694.50
1,656.00
1,656.00
1,656.00
-2.82%
1,101,500
0.42
Oct 27, 2025
1,698.00
1,704.00
1,678.00
1,704.00
1,704.00
+1.25%
1,396,900
0.54
Oct 24, 2025
1,677.00
1,687.00
1,654.00
1,683.00
1,683.00
+0.33%
1,353,000
0.52
Oct 23, 2025
1,673.00
1,678.50
1,656.50
1,677.50
1,677.50
+0.12%
1,775,900
0.68
Oct 22, 2025
1,665.00
1,698.50
1,665.00
1,675.50
1,675.50
+1.85%
2,243,700
0.85
Oct 21, 2025
1,670.00
1,673.50
1,636.00
1,645.00
1,645.00
-1.94%
1,720,100
0.66
Oct 20, 2025
1,649.00
1,683.50
1,616.50
1,677.50
1,677.50
+3.97%
2,527,000
0.97
Oct 17, 2025
1,647.00
1,649.00
1,606.00
1,613.50
1,613.50
-1.41%
2,199,200
0.85
Oct 16, 2025
1,682.50
1,696.50
1,629.00
1,636.50
1,636.50
-2.24%
3,434,000
1.34
Oct 15, 2025
1,760.00
1,764.50
1,672.50
1,674.00
1,674.00
-2.87%
3,572,000
1.41
Oct 14, 2025
1,701.00
1,745.50
1,680.00
1,723.50
1,723.50
-0.78%
4,231,800
1.69
Oct 10, 2025
1,762.50
1,774.50
1,731.00
1,737.00
1,737.00
-1.14%
2,758,900
1.10
Oct 09, 2025
1,769.50
1,771.50
1,742.00
1,757.00
1,757.00
0.00%
2,974,400
1.19
Oct 08, 2025
1,761.00
1,777.00
1,751.00
1,757.00
1,757.00
-0.43%
2,974,300
1.21
Rows: