Takashimaya Company Limited (JP:8233)
:8233
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,007.00
2,010.50
1,988.50
2,005.00
2,005.00
+1.19%
1,288,100
0.48
Apr 07, 2026
1,979.50
2,004.00
1,972.00
1,981.50
1,981.50
+0.10%
1,085,000
0.40
Apr 06, 2026
1,974.00
1,985.50
1,963.50
1,979.50
1,979.50
+0.61%
1,081,700
0.38
Apr 03, 2026
1,940.50
1,967.50
1,935.00
1,967.50
1,967.50
+1.39%
903,800
0.32
Apr 02, 2026
1,936.50
1,946.50
1,922.00
1,940.50
1,940.50
+0.67%
891,800
0.31
Apr 01, 2026
1,912.00
1,927.50
1,883.00
1,927.50
1,927.50
+2.66%
1,675,100
0.59
Mar 31, 2026
1,866.00
1,913.00
1,859.50
1,877.50
1,877.50
+0.40%
1,405,100
0.50
Mar 30, 2026
1,821.50
1,872.50
1,820.00
1,870.00
1,870.00
-1.73%
2,217,100
0.80
Mar 27, 2026
1,884.50
1,908.50
1,871.00
1,903.00
1,903.00
+1.33%
1,470,000
0.53
Mar 26, 2026
1,875.00
1,902.00
1,868.50
1,878.00
1,878.00
+0.03%
1,666,900
0.60
Mar 25, 2026
1,858.00
1,898.50
1,850.00
1,877.50
1,877.50
+2.43%
2,780,000
1.01
Mar 24, 2026
1,820.50
1,841.00
1,797.00
1,833.00
1,833.00
+1.89%
1,467,900
0.54
Mar 23, 2026
1,780.00
1,816.00
1,768.00
1,799.00
1,799.00
+0.06%
1,811,900
0.67
Mar 20, 2026
1,798.00
1,853.50
1,798.00
1,798.00
1,798.00
0.00%
0
0.00
Mar 19, 2026
1,852.50
1,853.50
1,798.00
1,798.00
1,798.00
-4.62%
2,894,700
1.07
Mar 18, 2026
1,857.00
1,885.00
1,851.00
1,885.00
1,885.00
+1.92%
1,685,200
0.63
Mar 17, 2026
1,829.50
1,862.50
1,815.00
1,849.50
1,849.50
+2.49%
1,920,500
0.72
Mar 16, 2026
1,794.00
1,811.50
1,783.50
1,804.50
1,804.50
-0.08%
1,173,700
0.44
Mar 13, 2026
1,774.00
1,819.50
1,773.00
1,806.00
1,806.00
+0.33%
1,534,400
0.58
Mar 12, 2026
1,799.50
1,818.00
1,782.50
1,800.00
1,800.00
-0.77%
1,261,300
0.48
Mar 11, 2026
1,843.00
1,846.00
1,796.00
1,814.00
1,814.00
-1.57%
2,265,300
0.86
Mar 10, 2026
1,786.00
1,843.50
1,772.50
1,843.00
1,843.00
+5.56%
3,147,100
1.21
Mar 09, 2026
1,718.00
1,761.50
1,716.50
1,746.00
1,746.00
-2.05%
2,513,200
0.98
Mar 06, 2026
1,784.50
1,789.50
1,742.00
1,782.50
1,782.50
-2.30%
3,011,400
1.19
Mar 05, 2026
1,821.50
1,829.00
1,801.50
1,824.50
1,824.50
+1.59%
2,477,400
0.99
Mar 04, 2026
1,801.50
1,840.00
1,774.00
1,796.00
1,796.00
-1.02%
3,545,800
1.43
Mar 03, 2026
1,910.00
1,912.00
1,813.00
1,814.50
1,814.50
-6.15%
4,430,700
1.82
Mar 02, 2026
1,944.50
1,970.00
1,922.00
1,933.50
1,933.50
-2.30%
3,827,400
1.60
Feb 27, 2026
2,014.00
2,020.50
1,960.50
1,979.00
1,979.00
-1.76%
4,407,600
1.89
Feb 26, 2026
2,040.50
2,065.00
1,990.00
2,014.50
2,014.50
-3.64%
4,926,100
2.17
Feb 25, 2026
2,166.50
2,170.00
2,087.00
2,107.50
2,090.50
-4.62%
7,577,500
3.50
Feb 24, 2026
2,281.50
2,295.50
2,200.00
2,209.50
2,191.68
-3.81%
6,305,900
3.03
Feb 23, 2026
2,297.00
2,321.50
2,279.50
2,297.00
2,278.47
0.00%
0
0.00
Feb 20, 2026
2,318.00
2,321.50
2,279.50
2,297.00
2,278.47
-0.84%
5,137,900
2.51
Feb 19, 2026
2,346.00
2,369.00
2,296.50
2,316.50
2,297.81
-1.07%
5,127,800
2.61
Feb 18, 2026
2,320.00
2,354.50
2,307.50
2,341.50
2,322.61
+1.74%
5,842,800
3.04
Feb 17, 2026
2,355.00
2,383.50
2,290.50
2,301.50
2,282.94
-1.27%
4,666,900
2.49
Feb 16, 2026
2,379.00
2,393.00
2,310.00
2,331.00
2,312.20
-1.40%
4,138,600
2.25
Feb 13, 2026
2,403.00
2,405.50
2,350.00
2,364.00
2,344.93
-1.15%
5,109,300
2.82
Feb 12, 2026
2,410.00
2,479.00
2,390.00
2,391.50
2,372.21
+0.13%
4,818,100
2.67
Feb 11, 2026
2,388.50
2,397.00
2,347.50
2,388.50
2,369.23
0.00%
0
0.00
Feb 10, 2026
2,348.00
2,397.00
2,347.50
2,388.50
2,369.23
+1.88%
5,337,700
3.03
Feb 09, 2026
2,326.00
2,420.00
2,308.50
2,344.50
2,325.59
+4.99%
5,909,300
3.51
Feb 06, 2026
2,173.50
2,236.00
2,167.50
2,233.00
2,214.99
+3.52%
3,393,700
2.06
Feb 05, 2026
2,193.50
2,226.00
2,151.00
2,157.00
2,139.60
+0.63%
3,243,300
2.01
Feb 04, 2026
2,194.00
2,226.00
2,142.50
2,143.50
2,126.21
-0.23%
4,521,400
2.89
Feb 03, 2026
2,084.50
2,149.00
2,076.00
2,148.50
2,131.17
+7.32%
5,056,600
3.35
Feb 02, 2026
1,970.00
2,039.50
1,970.00
2,002.00
1,985.85
+3.73%
4,982,600
3.41
Jan 30, 2026
1,903.00
1,934.00
1,899.00
1,930.00
1,914.43
+2.14%
2,003,800
1.37
Jan 29, 2026
1,860.50
1,900.00
1,856.50
1,889.50
1,874.26
+0.43%
1,580,500
1.10
Rows: