Education
About Us
Working with TipRanks
Follow Us
Okuwa Co., Ltd. (JP:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
819.00
844.00
819.00
844.00
844.00
+3.05%
75,600
0.84
Nov 06, 2025
824.00
829.00
819.00
819.00
819.00
-0.97%
58,800
0.66
Nov 05, 2025
832.00
837.00
824.00
827.00
827.00
-0.36%
62,600
0.70
Nov 04, 2025
830.00
841.00
825.00
830.00
830.00
-0.24%
89,400
1.00
Oct 31, 2025
836.00
839.00
830.00
832.00
832.00
-0.24%
110,200
1.25
Oct 30, 2025
840.00
844.00
831.00
834.00
834.00
-0.60%
288,900
3.40
Oct 29, 2025
858.00
860.00
839.00
839.00
839.00
-2.89%
123,200
1.44
Oct 28, 2025
877.00
879.00
860.00
864.00
864.00
-1.48%
101,600
1.19
Oct 27, 2025
886.00
894.00
876.00
877.00
877.00
-0.90%
94,300
1.11
Oct 24, 2025
892.00
896.00
884.00
885.00
885.00
-1.12%
50,800
0.58
Oct 23, 2025
893.00
903.00
888.00
895.00
895.00
+0.45%
49,100
0.56
Oct 22, 2025
881.00
892.00
881.00
891.00
891.00
+1.14%
69,700
0.79
Oct 21, 2025
897.00
897.00
877.00
881.00
881.00
-0.90%
90,500
1.04
Oct 20, 2025
906.00
908.00
885.00
889.00
889.00
-0.22%
116,700
1.35
Oct 17, 2025
890.00
897.00
884.00
891.00
891.00
+1.83%
170,700
2.02
Oct 16, 2025
859.00
877.00
854.00
875.00
875.00
+2.58%
156,300
1.89
Oct 15, 2025
840.00
857.00
840.00
853.00
853.00
+1.43%
70,700
0.86
Oct 14, 2025
838.00
846.00
833.00
841.00
841.00
+0.36%
107,400
1.31
Oct 10, 2025
835.00
844.00
832.00
838.00
838.00
+0.12%
98,500
1.21
Oct 09, 2025
847.00
849.00
836.00
837.00
837.00
-1.06%
93,100
1.14
Oct 08, 2025
859.00
865.00
846.00
846.00
846.00
-0.59%
99,700
1.21
Oct 07, 2025
865.00
865.00
849.00
851.00
851.00
-1.50%
65,500
0.80
Oct 06, 2025
864.00
874.00
860.00
864.00
864.00
+0.93%
109,600
1.35
Oct 03, 2025
855.00
870.00
848.00
856.00
856.00
-0.58%
117,800
1.46
Oct 02, 2025
893.00
893.00
860.00
861.00
861.00
-3.37%
132,300
1.63
Oct 01, 2025
928.00
928.00
885.00
891.00
891.00
-3.88%
186,200
2.24
Sep 30, 2025
957.00
973.00
927.00
927.00
927.00
-4.24%
248,500
3.05
Sep 29, 2025
970.00
988.00
959.00
968.00
968.00
+2.76%
223,800
2.81
Sep 26, 2025
929.00
942.00
929.00
942.00
942.00
+1.07%
86,300
1.08
Sep 25, 2025
930.00
935.00
927.00
932.00
932.00
+0.11%
65,400
0.80
Sep 24, 2025
934.00
935.00
930.00
931.00
931.00
-0.32%
56,300
0.69
Sep 22, 2025
938.00
950.00
934.00
934.00
934.00
-0.74%
93,500
1.13
Sep 19, 2025
950.00
959.00
936.00
941.00
941.00
-0.84%
64,200
0.78
Sep 18, 2025
963.00
963.00
943.00
949.00
949.00
-1.45%
62,500
0.77
Sep 17, 2025
958.00
965.00
954.00
963.00
963.00
+0.31%
38,600
0.47
Sep 16, 2025
956.00
964.00
951.00
960.00
960.00
+0.42%
31,400
0.38
Sep 12, 2025
955.00
960.00
950.00
956.00
956.00
+0.42%
65,500
0.80
Sep 11, 2025
961.00
966.00
952.00
952.00
952.00
-0.94%
58,400
0.72
Sep 10, 2025
970.00
970.00
955.00
961.00
961.00
-0.52%
48,500
0.60
Sep 09, 2025
977.00
980.00
959.00
966.00
966.00
-0.51%
54,800
0.67
Sep 08, 2025
961.00
972.00
960.00
971.00
971.00
+1.04%
36,800
0.45
Sep 05, 2025
969.00
969.00
958.00
961.00
961.00
-0.62%
58,700
0.71
Sep 04, 2025
948.00
967.00
946.00
967.00
967.00
+2.98%
70,700
0.86
Sep 03, 2025
931.00
941.00
931.00
939.00
939.00
+0.86%
75,400
0.93
Sep 02, 2025
946.00
947.00
929.00
931.00
931.00
-1.59%
80,500
1.00
Sep 01, 2025
940.00
954.00
940.00
946.00
946.00
+0.21%
84,000
1.05
Aug 29, 2025
953.00
953.00
943.00
944.00
944.00
-1.46%
67,500
0.85
Aug 28, 2025
968.00
968.00
956.00
958.00
958.00
-1.44%
63,200
0.79
Aug 27, 2025
956.00
976.00
955.00
972.00
972.00
+1.46%
71,000
0.89
Aug 26, 2025
953.00
962.00
951.00
958.00
958.00
-0.10%
56,000
0.71
Rows: