Education
About Us
Working with TipRanks
Follow Us
Okuwa Co., Ltd. (JP:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
1,002.00
1,002.00
986.00
992.00
992.00
-1.39%
64,900
0.84
Aug 12, 2025
999.00
1,006.00
993.00
1,006.00
1,006.00
+1.41%
107,300
1.41
Aug 08, 2025
994.00
994.00
986.00
992.00
992.00
+0.10%
58,100
0.76
Aug 07, 2025
976.00
991.00
976.00
991.00
991.00
+1.54%
59,100
0.77
Aug 06, 2025
958.00
976.00
956.00
976.00
976.00
+1.88%
45,000
0.58
Aug 05, 2025
956.00
961.00
946.00
958.00
958.00
+0.21%
57,600
0.74
Aug 04, 2025
934.00
957.00
934.00
956.00
956.00
+0.84%
55,400
0.71
Aug 01, 2025
931.00
948.00
931.00
948.00
948.00
+1.94%
80,900
1.04
Jul 31, 2025
921.00
930.00
921.00
930.00
930.00
+0.98%
39,900
0.51
Jul 30, 2025
917.00
925.00
911.00
921.00
921.00
+0.66%
65,300
0.84
Jul 29, 2025
908.00
915.00
904.00
915.00
915.00
+0.77%
87,000
1.12
Jul 28, 2025
919.00
922.00
906.00
908.00
908.00
-1.09%
168,100
2.19
Jul 25, 2025
926.00
926.00
915.00
918.00
918.00
-0.86%
87,100
1.11
Jul 24, 2025
929.00
933.00
916.00
926.00
926.00
-0.11%
78,500
0.97
Jul 23, 2025
928.00
943.00
921.00
927.00
927.00
+0.22%
149,200
1.78
Jul 22, 2025
915.00
937.00
914.00
925.00
925.00
+1.31%
130,200
1.57
Jul 18, 2025
925.00
925.00
907.00
913.00
913.00
-0.87%
71,800
0.87
Jul 17, 2025
924.00
927.00
920.00
921.00
921.00
-0.43%
34,900
0.42
Jul 16, 2025
922.00
932.00
921.00
925.00
925.00
+0.33%
44,100
0.53
Jul 15, 2025
935.00
935.00
921.00
922.00
922.00
-1.07%
55,000
0.66
Jul 14, 2025
937.00
940.00
932.00
932.00
932.00
-0.53%
48,100
0.57
Jul 11, 2025
941.00
950.00
936.00
937.00
937.00
-0.11%
42,800
0.50
Jul 10, 2025
961.00
961.00
933.00
938.00
938.00
-1.99%
97,000
1.13
Jul 09, 2025
957.00
961.00
949.00
957.00
957.00
0.00%
68,800
0.79
Jul 08, 2025
982.00
982.00
955.00
957.00
957.00
-2.05%
88,100
1.00
Jul 07, 2025
943.00
983.00
943.00
977.00
977.00
+3.61%
165,500
1.88
Jul 04, 2025
945.00
952.00
938.00
943.00
943.00
-0.53%
47,300
0.53
Jul 03, 2025
954.00
959.00
938.00
948.00
948.00
-0.52%
44,600
0.48
Jul 02, 2025
960.00
964.00
952.00
953.00
953.00
-0.83%
73,100
0.77
Jul 01, 2025
944.00
963.00
934.00
961.00
961.00
+1.26%
180,000
1.90
Jun 30, 2025
1,000.00
1,013.00
941.00
949.00
949.00
-2.97%
315,100
3.33
Jun 27, 2025
988.00
1,001.00
971.00
978.00
978.00
-1.51%
141,500
1.50
Jun 26, 2025
984.00
1,005.00
983.00
993.00
993.00
+0.91%
96,900
1.00
Jun 25, 2025
994.00
996.00
977.00
984.00
984.00
-1.01%
91,700
0.94
Jun 24, 2025
982.00
994.00
982.00
994.00
994.00
+2.16%
184,300
1.91
Jun 23, 2025
955.00
973.00
955.00
973.00
973.00
+1.88%
73,800
0.75
Jun 20, 2025
946.00
958.00
945.00
955.00
955.00
+0.95%
132,000
1.35
Jun 19, 2025
931.00
946.00
931.00
946.00
946.00
+1.28%
38,500
0.39
Jun 18, 2025
925.00
937.00
925.00
934.00
934.00
+0.97%
35,800
0.36
Jun 17, 2025
933.00
937.00
925.00
925.00
925.00
-0.75%
42,700
0.42
Jun 16, 2025
921.00
932.00
921.00
932.00
932.00
+1.64%
42,100
0.41
Jun 13, 2025
910.00
920.00
910.00
917.00
917.00
+0.22%
56,700
0.53
Jun 12, 2025
924.00
925.00
909.00
915.00
915.00
-0.65%
41,400
0.38
Jun 11, 2025
913.00
925.00
913.00
921.00
921.00
+0.88%
41,200
0.38
Jun 10, 2025
917.00
924.00
900.00
913.00
913.00
-0.33%
101,600
0.94
Jun 09, 2025
910.00
916.00
905.00
916.00
916.00
+1.22%
68,100
0.62
Jun 06, 2025
896.00
905.00
896.00
905.00
905.00
+1.00%
45,900
0.41
Jun 05, 2025
901.00
904.00
892.00
896.00
896.00
-0.55%
45,900
0.41
Jun 04, 2025
894.00
904.00
893.00
901.00
901.00
+0.90%
30,000
0.27
Jun 03, 2025
900.00
900.00
893.00
893.00
893.00
-0.45%
39,300
0.34
Rows: