Okuwa Co., Ltd. (JP:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
823.00
831.00
819.00
821.00
821.00
+0.49%
141,200
0.90
Apr 08, 2026
820.00
828.00
815.00
817.00
817.00
-0.37%
302,700
1.97
Apr 07, 2026
818.00
825.00
811.00
820.00
820.00
+1.61%
208,400
1.36
Apr 06, 2026
825.00
832.00
804.00
807.00
807.00
-1.94%
323,200
2.16
Apr 03, 2026
820.00
831.00
816.00
823.00
823.00
+0.98%
108,700
0.73
Apr 02, 2026
817.00
832.00
815.00
815.00
815.00
-2.04%
142,400
0.96
Apr 01, 2026
827.00
833.00
824.00
832.00
832.00
+1.22%
64,100
0.43
Mar 31, 2026
819.00
828.00
816.00
822.00
822.00
+1.11%
82,500
0.56
Mar 30, 2026
812.00
819.00
805.00
813.00
813.00
-1.09%
125,100
0.87
Mar 27, 2026
816.00
826.00
816.00
822.00
822.00
-0.12%
100,600
0.70
Mar 26, 2026
830.00
830.00
816.00
823.00
823.00
-1.44%
68,000
0.46
Mar 25, 2026
826.00
837.00
826.00
835.00
835.00
+1.21%
86,400
0.58
Mar 24, 2026
815.00
825.00
813.00
825.00
825.00
+2.23%
98,300
0.67
Mar 23, 2026
815.00
815.00
803.00
807.00
807.00
-0.98%
147,500
1.01
Mar 20, 2026
815.00
832.00
815.00
815.00
815.00
0.00%
0
0.00
Mar 19, 2026
830.00
832.00
815.00
815.00
815.00
-2.51%
115,800
0.79
Mar 18, 2026
826.00
836.00
825.00
836.00
836.00
+1.21%
70,500
0.48
Mar 17, 2026
824.00
829.00
822.00
826.00
826.00
+0.49%
65,600
0.45
Mar 16, 2026
821.00
827.00
819.00
822.00
822.00
0.00%
61,600
0.42
Mar 13, 2026
822.00
830.00
820.00
822.00
822.00
0.00%
84,500
0.58
Mar 12, 2026
834.00
834.00
821.00
822.00
822.00
-1.44%
98,100
0.68
Mar 11, 2026
840.00
846.00
834.00
834.00
834.00
-0.60%
48,600
0.34
Mar 10, 2026
850.00
850.00
834.00
839.00
839.00
+0.48%
118,300
0.82
Mar 09, 2026
834.00
840.00
820.00
835.00
835.00
-0.83%
131,500
0.92
Mar 06, 2026
835.00
844.00
828.00
842.00
842.00
+0.24%
76,700
0.54
Mar 05, 2026
837.00
849.00
836.00
840.00
840.00
+0.96%
80,700
0.57
Mar 04, 2026
844.00
845.00
822.00
832.00
832.00
-2.12%
167,800
1.20
Mar 03, 2026
862.00
865.00
849.00
850.00
850.00
-1.62%
126,800
0.91
Mar 02, 2026
878.00
878.00
862.00
864.00
864.00
-2.26%
112,100
0.81
Feb 27, 2026
875.00
885.00
868.00
884.00
884.00
+1.14%
110,300
0.80
Feb 26, 2026
884.00
888.00
873.00
874.00
874.00
-1.69%
154,900
1.14
Feb 25, 2026
901.00
902.00
883.00
889.00
889.00
-1.44%
122,700
0.91
Feb 24, 2026
892.00
904.00
884.00
902.00
902.00
+1.92%
200,800
1.52
Feb 23, 2026
885.00
891.00
881.00
885.00
885.00
0.00%
0
0.00
Feb 20, 2026
887.00
891.00
881.00
885.00
885.00
-0.23%
139,200
1.06
Feb 19, 2026
886.00
889.00
873.00
887.00
887.00
+0.11%
556,300
4.52
Feb 18, 2026
895.00
907.00
892.00
899.00
886.00
+1.01%
502,600
4.28
Feb 17, 2026
899.00
900.00
888.00
890.00
877.13
-0.11%
124,900
1.07
Feb 16, 2026
903.00
903.00
891.00
891.00
878.12
0.00%
222,500
1.96
Feb 13, 2026
903.00
906.00
891.00
891.00
878.12
-1.76%
206,500
1.85
Feb 12, 2026
899.00
907.00
895.00
907.00
893.88
+1.80%
201,500
1.85
Feb 11, 2026
891.00
898.00
890.00
891.00
878.12
0.00%
0
0.00
Feb 10, 2026
893.00
898.00
890.00
891.00
878.12
+0.68%
152,600
1.41
Feb 09, 2026
894.00
894.00
884.00
885.00
872.20
+0.11%
141,600
1.33
Feb 06, 2026
888.00
889.00
880.00
884.00
871.22
-0.45%
126,300
1.20
Feb 05, 2026
891.00
892.00
882.00
888.00
875.16
-0.34%
176,100
1.70
Feb 04, 2026
882.00
894.00
879.00
891.00
878.12
+1.83%
169,200
1.66
Feb 03, 2026
877.00
880.00
871.00
875.00
862.35
+1.04%
132,700
1.32
Feb 02, 2026
879.00
880.00
862.00
866.00
853.48
-0.46%
186,900
1.89
Jan 30, 2026
862.00
874.00
856.00
870.00
857.42
+1.64%
137,700
1.41
Rows: