Education
About Us
Working with TipRanks
Follow Us
Okuwa Co., Ltd. (JP:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
929.00
942.00
929.00
942.00
942.00
+1.07%
86,300
1.08
Sep 25, 2025
930.00
935.00
927.00
932.00
932.00
+0.11%
65,400
0.80
Sep 24, 2025
934.00
935.00
930.00
931.00
931.00
-0.32%
56,300
0.69
Sep 22, 2025
938.00
950.00
934.00
934.00
934.00
-0.74%
93,500
1.13
Sep 19, 2025
950.00
959.00
936.00
941.00
941.00
-0.84%
64,200
0.78
Sep 18, 2025
963.00
963.00
943.00
949.00
949.00
-1.45%
62,500
0.77
Sep 17, 2025
958.00
965.00
954.00
963.00
963.00
+0.31%
38,600
0.47
Sep 16, 2025
956.00
964.00
951.00
960.00
960.00
+0.42%
31,400
0.38
Sep 12, 2025
955.00
960.00
950.00
956.00
956.00
+0.42%
65,500
0.80
Sep 11, 2025
961.00
966.00
952.00
952.00
952.00
-0.94%
58,400
0.72
Sep 10, 2025
970.00
970.00
955.00
961.00
961.00
-0.52%
48,500
0.60
Sep 09, 2025
977.00
980.00
959.00
966.00
966.00
-0.51%
54,800
0.67
Sep 08, 2025
961.00
972.00
960.00
971.00
971.00
+1.04%
36,800
0.45
Sep 05, 2025
969.00
969.00
958.00
961.00
961.00
-0.62%
58,700
0.71
Sep 04, 2025
948.00
967.00
946.00
967.00
967.00
+2.98%
70,700
0.86
Sep 03, 2025
931.00
941.00
931.00
939.00
939.00
+0.86%
75,400
0.93
Sep 02, 2025
946.00
947.00
929.00
931.00
931.00
-1.59%
80,500
1.00
Sep 01, 2025
940.00
954.00
940.00
946.00
946.00
+0.21%
84,000
1.05
Aug 29, 2025
953.00
953.00
943.00
944.00
944.00
-1.46%
67,500
0.85
Aug 28, 2025
968.00
968.00
956.00
958.00
958.00
-1.44%
63,200
0.79
Aug 27, 2025
956.00
976.00
955.00
972.00
972.00
+1.46%
71,000
0.89
Aug 26, 2025
953.00
962.00
951.00
958.00
958.00
-0.10%
56,000
0.71
Aug 25, 2025
963.00
970.00
952.00
959.00
959.00
-0.93%
53,900
0.68
Aug 22, 2025
979.00
979.00
966.00
968.00
968.00
-1.12%
38,800
0.48
Aug 21, 2025
967.00
987.00
961.00
979.00
979.00
+1.87%
114,300
1.43
Aug 20, 2025
971.00
980.00
961.00
961.00
961.00
-1.33%
54,600
0.68
Aug 19, 2025
977.00
986.00
970.00
974.00
974.00
-0.41%
103,100
1.30
Aug 18, 2025
970.00
994.00
970.00
991.00
978.00
+3.63%
195,800
2.54
Aug 15, 2025
985.00
985.00
968.00
969.00
956.29
-0.32%
61,900
0.80
Aug 14, 2025
988.00
990.00
976.00
985.00
972.08
+0.61%
52,100
0.68
Aug 13, 2025
1,002.00
1,002.00
986.00
992.00
978.99
-0.08%
64,900
0.84
Aug 12, 2025
999.00
1,006.00
993.00
1,006.00
992.80
+2.76%
107,300
1.41
Aug 08, 2025
994.00
994.00
986.00
992.00
978.99
+1.43%
58,100
0.76
Aug 07, 2025
976.00
991.00
976.00
991.00
978.00
+2.89%
59,100
0.77
Aug 06, 2025
958.00
976.00
956.00
976.00
963.20
+3.23%
45,000
0.58
Aug 05, 2025
956.00
961.00
946.00
958.00
945.43
+1.54%
57,600
0.74
Aug 04, 2025
934.00
957.00
934.00
956.00
943.46
+2.18%
55,400
0.71
Aug 01, 2025
931.00
948.00
931.00
948.00
935.56
+3.29%
80,900
1.04
Jul 31, 2025
921.00
930.00
921.00
930.00
917.80
+2.32%
39,900
0.51
Jul 30, 2025
917.00
925.00
911.00
921.00
908.92
+1.99%
65,300
0.84
Jul 29, 2025
908.00
915.00
904.00
915.00
903.00
+2.11%
87,000
1.12
Jul 28, 2025
919.00
922.00
906.00
908.00
896.09
+0.23%
168,100
2.19
Jul 25, 2025
926.00
926.00
915.00
918.00
905.96
+0.45%
87,100
1.11
Jul 24, 2025
929.00
933.00
916.00
926.00
913.85
+1.22%
78,500
0.97
Jul 23, 2025
928.00
943.00
921.00
927.00
914.84
+1.55%
149,200
1.78
Jul 22, 2025
915.00
937.00
914.00
925.00
912.86
+2.66%
130,200
1.57
Jul 18, 2025
925.00
925.00
907.00
913.00
901.02
+0.45%
71,800
0.87
Jul 17, 2025
924.00
927.00
920.00
921.00
908.92
+0.89%
34,900
0.42
Jul 16, 2025
922.00
932.00
921.00
925.00
912.86
+1.66%
44,100
0.53
Jul 15, 2025
935.00
935.00
921.00
922.00
909.90
+0.24%
55,000
0.66
Rows: