Education
About Us
Working with TipRanks
Follow Us
Okuwa Co., Ltd. (JP:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
845.00
850.00
843.00
846.00
846.00
+0.24%
115,600
1.44
Jan 08, 2026
850.00
853.00
844.00
844.00
844.00
-0.82%
150,800
1.91
Jan 07, 2026
847.00
858.00
844.00
851.00
851.00
+0.35%
97,800
1.24
Jan 06, 2026
855.00
856.00
848.00
848.00
848.00
-0.35%
93,200
1.17
Jan 05, 2026
850.00
856.00
844.00
851.00
851.00
+0.71%
129,500
1.63
Jan 02, 2026
846.00
853.00
845.00
845.00
845.00
0.00%
0
0.00
Jan 01, 2026
846.00
853.00
845.00
845.00
845.00
0.00%
0
0.00
Dec 30, 2025
846.00
853.00
845.00
845.00
845.00
-0.35%
95,100
1.08
Dec 29, 2025
858.00
860.00
844.00
848.00
848.00
+1.80%
238,400
2.77
Dec 26, 2025
842.00
843.00
830.00
833.00
833.00
-0.95%
121,800
1.43
Dec 25, 2025
838.00
841.00
834.00
841.00
841.00
+0.84%
42,600
0.50
Dec 24, 2025
834.00
841.00
832.00
834.00
834.00
-0.36%
54,100
0.63
Dec 23, 2025
826.00
837.00
826.00
837.00
837.00
+0.97%
53,800
0.62
Dec 22, 2025
831.00
835.00
824.00
829.00
829.00
+0.36%
87,000
1.02
Dec 19, 2025
837.00
839.00
826.00
826.00
826.00
-1.55%
111,700
1.32
Dec 18, 2025
832.00
839.00
832.00
839.00
839.00
+0.84%
61,000
0.73
Dec 17, 2025
835.00
835.00
828.00
832.00
832.00
+0.24%
32,700
0.39
Dec 16, 2025
835.00
836.00
830.00
830.00
830.00
-0.36%
52,000
0.61
Dec 15, 2025
828.00
833.00
824.00
833.00
833.00
+1.34%
52,000
0.61
Dec 12, 2025
821.00
827.00
821.00
822.00
822.00
+0.49%
53,900
0.64
Dec 11, 2025
826.00
826.00
816.00
818.00
818.00
-0.24%
49,100
0.58
Dec 10, 2025
825.00
826.00
818.00
820.00
820.00
-0.49%
52,800
0.62
Dec 09, 2025
824.00
826.00
818.00
824.00
824.00
0.00%
41,900
0.49
Dec 08, 2025
824.00
825.00
812.00
824.00
824.00
+1.23%
66,300
0.78
Dec 05, 2025
824.00
824.00
814.00
814.00
814.00
-1.33%
85,800
1.01
Dec 04, 2025
826.00
830.00
823.00
825.00
825.00
-0.12%
53,000
0.62
Dec 03, 2025
843.00
844.00
826.00
826.00
826.00
-2.02%
101,400
1.19
Dec 02, 2025
844.00
846.00
841.00
843.00
843.00
-0.35%
39,800
0.47
Dec 01, 2025
849.00
857.00
843.00
846.00
846.00
-0.24%
57,800
0.68
Nov 28, 2025
844.00
850.00
844.00
848.00
848.00
+0.36%
37,800
0.44
Nov 27, 2025
849.00
849.00
843.00
845.00
845.00
-0.35%
32,900
0.38
Nov 26, 2025
850.00
850.00
843.00
848.00
848.00
+0.83%
47,300
0.55
Nov 25, 2025
852.00
854.00
839.00
841.00
841.00
-2.21%
69,800
0.80
Nov 21, 2025
843.00
860.00
842.00
860.00
860.00
+1.78%
148,600
1.74
Nov 20, 2025
847.00
849.00
840.00
845.00
845.00
+0.24%
57,400
0.67
Nov 19, 2025
840.00
848.00
839.00
843.00
843.00
+0.36%
52,900
0.60
Nov 18, 2025
844.00
850.00
838.00
840.00
840.00
-0.12%
66,700
0.76
Nov 17, 2025
847.00
852.00
840.00
841.00
841.00
-0.71%
44,300
0.50
Nov 14, 2025
848.00
852.00
844.00
847.00
847.00
-0.12%
54,900
0.62
Nov 13, 2025
842.00
850.00
842.00
848.00
848.00
+1.07%
33,700
0.38
Nov 12, 2025
837.00
848.00
837.00
839.00
839.00
+0.48%
46,700
0.52
Nov 11, 2025
842.00
842.00
830.00
835.00
835.00
+0.12%
43,700
0.48
Nov 10, 2025
847.00
847.00
832.00
834.00
834.00
-1.18%
62,100
0.69
Nov 07, 2025
819.00
844.00
819.00
844.00
844.00
+3.05%
75,600
0.84
Nov 06, 2025
824.00
829.00
819.00
819.00
819.00
-0.97%
58,800
0.66
Nov 05, 2025
832.00
837.00
824.00
827.00
827.00
-0.36%
62,600
0.70
Nov 04, 2025
830.00
841.00
825.00
830.00
830.00
-0.24%
89,400
1.00
Oct 31, 2025
836.00
839.00
830.00
832.00
832.00
-0.24%
110,200
1.25
Oct 30, 2025
840.00
844.00
831.00
834.00
834.00
-0.60%
288,900
3.40
Oct 29, 2025
858.00
860.00
839.00
839.00
839.00
-2.89%
123,200
1.44
Rows: