Education
About Us
Working with TipRanks
Follow Us
Okuwa Co., Ltd. (JP:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
941.00
950.00
936.00
937.00
937.00
-0.11%
42,800
0.50
Jul 10, 2025
961.00
961.00
933.00
938.00
938.00
-1.99%
97,000
1.13
Jul 09, 2025
957.00
961.00
949.00
957.00
957.00
0.00%
68,800
0.79
Jul 08, 2025
982.00
982.00
955.00
957.00
957.00
-2.05%
88,100
1.00
Jul 07, 2025
943.00
983.00
943.00
977.00
977.00
+3.61%
165,500
1.88
Jul 04, 2025
945.00
952.00
938.00
943.00
943.00
-0.53%
47,300
0.53
Jul 03, 2025
954.00
959.00
938.00
948.00
948.00
-0.52%
44,600
0.48
Jul 02, 2025
960.00
964.00
952.00
953.00
953.00
-0.83%
73,100
0.77
Jul 01, 2025
944.00
963.00
934.00
961.00
961.00
+1.26%
180,000
1.90
Jun 30, 2025
1,000.00
1,013.00
941.00
949.00
949.00
-2.97%
315,100
3.33
Jun 27, 2025
988.00
1,001.00
971.00
978.00
978.00
-1.51%
141,500
1.50
Jun 26, 2025
984.00
1,005.00
983.00
993.00
993.00
+0.91%
96,900
1.00
Jun 25, 2025
994.00
996.00
977.00
984.00
984.00
-1.01%
91,700
0.94
Jun 24, 2025
982.00
994.00
982.00
994.00
994.00
+2.16%
184,300
1.91
Jun 23, 2025
955.00
973.00
955.00
973.00
973.00
+1.88%
73,800
0.75
Jun 20, 2025
946.00
958.00
945.00
955.00
955.00
+0.95%
132,000
1.35
Jun 19, 2025
931.00
946.00
931.00
946.00
946.00
+1.28%
38,500
0.39
Jun 18, 2025
925.00
937.00
925.00
934.00
934.00
+0.97%
35,800
0.36
Jun 17, 2025
933.00
937.00
925.00
925.00
925.00
-0.75%
42,700
0.42
Jun 16, 2025
921.00
932.00
921.00
932.00
932.00
+1.64%
42,100
0.41
Jun 13, 2025
910.00
920.00
910.00
917.00
917.00
+0.22%
56,700
0.53
Jun 12, 2025
924.00
925.00
909.00
915.00
915.00
-0.65%
41,400
0.38
Jun 11, 2025
913.00
925.00
913.00
921.00
921.00
+0.88%
41,200
0.38
Jun 10, 2025
917.00
924.00
900.00
913.00
913.00
-0.33%
101,600
0.94
Jun 09, 2025
910.00
916.00
905.00
916.00
916.00
+1.22%
68,100
0.62
Jun 06, 2025
896.00
905.00
896.00
905.00
905.00
+1.00%
45,900
0.41
Jun 05, 2025
901.00
904.00
892.00
896.00
896.00
-0.55%
45,900
0.41
Jun 04, 2025
894.00
904.00
893.00
901.00
901.00
+0.90%
30,000
0.27
Jun 03, 2025
900.00
900.00
893.00
893.00
893.00
-0.45%
39,300
0.34
Jun 02, 2025
893.00
900.00
893.00
897.00
897.00
-0.22%
28,000
0.24
May 30, 2025
893.00
905.00
888.00
899.00
899.00
+0.33%
35,800
0.31
May 29, 2025
908.00
911.00
887.00
896.00
896.00
-1.21%
93,300
0.79
May 28, 2025
920.00
923.00
907.00
907.00
907.00
-0.55%
58,600
0.49
May 27, 2025
912.00
915.00
906.00
912.00
912.00
0.00%
32,900
0.27
May 26, 2025
912.00
921.00
909.00
912.00
912.00
+0.66%
70,200
0.54
May 23, 2025
914.00
917.00
894.00
906.00
906.00
-0.88%
98,100
0.68
May 22, 2025
915.00
921.00
903.00
914.00
914.00
-0.11%
90,300
0.61
May 21, 2025
904.00
918.00
904.00
915.00
915.00
+1.44%
50,500
0.34
May 20, 2025
912.00
914.00
901.00
902.00
902.00
-1.53%
54,800
0.37
May 19, 2025
905.00
920.00
905.00
916.00
916.00
+0.66%
65,700
0.44
May 16, 2025
910.00
920.00
908.00
910.00
910.00
+0.11%
68,100
0.45
May 15, 2025
910.00
919.00
905.00
909.00
909.00
-1.62%
45,400
0.30
May 14, 2025
940.00
941.00
908.00
924.00
924.00
-2.12%
65,900
0.43
May 13, 2025
947.00
951.00
939.00
944.00
944.00
+0.21%
51,300
0.33
May 12, 2025
928.00
942.00
919.00
942.00
942.00
+1.51%
77,300
0.49
May 09, 2025
922.00
931.00
920.00
928.00
928.00
+0.11%
75,800
0.48
May 08, 2025
925.00
929.00
904.00
927.00
927.00
+0.54%
94,500
0.59
May 07, 2025
908.00
926.00
908.00
922.00
922.00
+1.54%
85,500
0.54
May 02, 2025
909.00
919.00
900.00
908.00
908.00
-0.11%
64,900
0.41
May 01, 2025
909.00
909.00
900.00
909.00
909.00
0.00%
41,700
0.26
Rows: