Education
About Us
Working with TipRanks
Follow Us
Okuwa Co., Ltd. (JP:8217)
:8217
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
826.00
836.00
825.00
836.00
836.00
+1.21%
70,500
0.48
Mar 17, 2026
824.00
829.00
822.00
826.00
826.00
+0.49%
65,600
0.45
Mar 16, 2026
821.00
827.00
819.00
822.00
822.00
0.00%
61,600
0.42
Mar 13, 2026
822.00
830.00
820.00
822.00
822.00
0.00%
84,500
0.58
Mar 12, 2026
834.00
834.00
821.00
822.00
822.00
-1.44%
98,100
0.68
Mar 11, 2026
840.00
846.00
834.00
834.00
834.00
-0.60%
48,600
0.34
Mar 10, 2026
850.00
850.00
834.00
839.00
839.00
+0.48%
118,300
0.82
Mar 09, 2026
834.00
840.00
820.00
835.00
835.00
-0.83%
131,500
0.92
Mar 06, 2026
835.00
844.00
828.00
842.00
842.00
+0.24%
76,700
0.54
Mar 05, 2026
837.00
849.00
836.00
840.00
840.00
+0.96%
80,700
0.57
Mar 04, 2026
844.00
845.00
822.00
832.00
832.00
-2.12%
167,800
1.20
Mar 03, 2026
862.00
865.00
849.00
850.00
850.00
-1.62%
126,800
0.91
Mar 02, 2026
878.00
878.00
862.00
864.00
864.00
-2.26%
112,100
0.81
Feb 27, 2026
875.00
885.00
868.00
884.00
884.00
+1.14%
110,300
0.80
Feb 26, 2026
884.00
888.00
873.00
874.00
874.00
-1.69%
154,900
1.14
Feb 25, 2026
901.00
902.00
883.00
889.00
889.00
-1.44%
122,700
0.91
Feb 24, 2026
892.00
904.00
884.00
902.00
902.00
+1.92%
200,800
1.52
Feb 23, 2026
885.00
891.00
881.00
885.00
885.00
0.00%
0
0.00
Feb 20, 2026
887.00
891.00
881.00
885.00
885.00
-0.23%
139,200
1.06
Feb 19, 2026
886.00
889.00
873.00
887.00
887.00
+0.11%
556,300
4.52
Feb 18, 2026
895.00
907.00
892.00
899.00
886.00
+1.01%
502,600
4.28
Feb 17, 2026
899.00
900.00
888.00
890.00
877.13
-0.11%
124,900
1.07
Feb 16, 2026
903.00
903.00
891.00
891.00
878.12
0.00%
222,500
1.96
Feb 13, 2026
903.00
906.00
891.00
891.00
878.12
-1.76%
206,500
1.85
Feb 12, 2026
899.00
907.00
895.00
907.00
893.88
+1.80%
201,500
1.85
Feb 11, 2026
891.00
898.00
890.00
891.00
878.12
0.00%
0
0.00
Feb 10, 2026
893.00
898.00
890.00
891.00
878.12
+0.68%
152,600
1.41
Feb 09, 2026
894.00
894.00
884.00
885.00
872.20
+0.11%
141,600
1.33
Feb 06, 2026
888.00
889.00
880.00
884.00
871.22
-0.45%
126,300
1.20
Feb 05, 2026
891.00
892.00
882.00
888.00
875.16
-0.34%
176,100
1.70
Feb 04, 2026
882.00
894.00
879.00
891.00
878.12
+1.83%
169,200
1.66
Feb 03, 2026
877.00
880.00
871.00
875.00
862.35
+1.04%
132,700
1.32
Feb 02, 2026
879.00
880.00
862.00
866.00
853.48
-0.46%
186,900
1.89
Jan 30, 2026
862.00
874.00
856.00
870.00
857.42
+1.64%
137,700
1.41
Jan 29, 2026
854.00
860.00
849.00
856.00
843.62
+0.12%
179,300
1.89
Jan 28, 2026
868.00
868.00
854.00
855.00
842.64
-1.50%
314,500
3.42
Jan 27, 2026
875.00
875.00
867.00
868.00
855.45
-0.80%
202,400
2.17
Jan 26, 2026
881.00
882.00
873.00
875.00
862.35
-1.13%
199,000
2.16
Jan 23, 2026
885.00
890.00
876.00
885.00
872.20
0.00%
156,500
1.72
Jan 22, 2026
882.00
893.00
880.00
885.00
872.20
+0.23%
297,100
3.38
Jan 21, 2026
889.00
893.00
879.00
883.00
870.23
-0.67%
171,300
1.99
Jan 20, 2026
886.00
894.00
881.00
889.00
876.14
+0.68%
233,100
2.81
Jan 19, 2026
864.00
886.00
863.00
883.00
870.23
+3.27%
345,300
4.39
Jan 16, 2026
859.00
861.00
851.00
855.00
842.64
-0.81%
179,500
2.32
Jan 15, 2026
858.00
865.00
857.00
862.00
849.54
+0.23%
242,200
3.22
Jan 14, 2026
845.00
862.00
845.00
860.00
847.56
+1.65%
183,800
2.45
Jan 13, 2026
855.00
855.00
842.00
846.00
833.77
0.00%
189,700
2.54
Jan 12, 2026
846.00
850.00
843.00
846.00
833.77
0.00%
0
0.00
Jan 09, 2026
845.00
850.00
843.00
846.00
833.77
+0.24%
115,600
1.53
Jan 08, 2026
850.00
853.00
844.00
844.00
831.80
-0.82%
150,800
2.06
Rows: