Education
About Us
Working with TipRanks
Follow Us
Totenko Co., Ltd. (JP:8181)
:8181
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,140.00
1,140.00
1,122.00
1,130.00
1,130.00
-0.88%
1,500
0.32
Dec 25, 2025
1,129.00
1,140.00
1,122.00
1,140.00
1,140.00
+0.97%
1,100
0.23
Dec 24, 2025
1,125.00
1,129.00
1,122.00
1,129.00
1,129.00
0.00%
1,400
0.29
Dec 23, 2025
1,123.00
1,129.00
1,122.00
1,129.00
1,129.00
+0.62%
2,000
0.39
Dec 22, 2025
1,135.00
1,135.00
1,119.00
1,122.00
1,122.00
-1.15%
6,900
1.36
Dec 19, 2025
1,128.00
1,135.00
1,128.00
1,135.00
1,135.00
+0.27%
800
0.15
Dec 18, 2025
1,132.00
1,132.00
1,122.00
1,132.00
1,132.00
+0.80%
1,500
0.28
Dec 17, 2025
1,128.00
1,140.00
1,123.00
1,123.00
1,123.00
+0.09%
2,300
0.42
Dec 16, 2025
1,119.00
1,122.00
1,115.00
1,122.00
1,122.00
+0.09%
3,900
0.71
Dec 15, 2025
1,129.00
1,133.00
1,108.00
1,121.00
1,121.00
-0.36%
5,600
1.02
Dec 12, 2025
1,117.00
1,125.00
1,110.00
1,125.00
1,125.00
+0.27%
5,300
0.97
Dec 11, 2025
1,124.00
1,124.00
1,122.00
1,122.00
1,122.00
-0.27%
1,000
0.18
Dec 10, 2025
1,130.00
1,130.00
1,124.00
1,125.00
1,125.00
-0.53%
1,500
0.26
Dec 09, 2025
1,125.00
1,131.00
1,125.00
1,131.00
1,131.00
+0.53%
900
0.16
Dec 08, 2025
1,120.00
1,128.00
1,116.00
1,125.00
1,125.00
-0.09%
2,500
0.43
Dec 05, 2025
1,116.00
1,128.00
1,115.00
1,126.00
1,126.00
+0.54%
1,100
0.19
Dec 04, 2025
1,133.00
1,133.00
1,093.00
1,120.00
1,120.00
-0.71%
4,000
0.69
Dec 03, 2025
1,134.00
1,140.00
1,120.00
1,128.00
1,128.00
-0.27%
5,000
0.86
Dec 02, 2025
1,130.00
1,135.00
1,129.00
1,131.00
1,131.00
+0.18%
1,200
0.20
Dec 01, 2025
1,127.00
1,143.00
1,119.00
1,129.00
1,129.00
-0.44%
4,800
0.81
Nov 28, 2025
1,128.00
1,144.00
1,126.00
1,134.00
1,134.00
-0.96%
1,200
0.20
Nov 27, 2025
1,145.00
1,145.00
1,135.00
1,145.00
1,145.00
0.00%
500
0.08
Nov 26, 2025
1,134.00
1,145.00
1,134.00
1,145.00
1,145.00
+0.97%
300
0.05
Nov 25, 2025
1,145.00
1,145.00
1,134.00
1,134.00
1,134.00
-0.53%
400
0.06
Nov 21, 2025
1,128.00
1,140.00
1,125.00
1,140.00
1,140.00
+0.71%
1,600
0.24
Nov 20, 2025
1,112.00
1,138.00
1,112.00
1,132.00
1,132.00
+1.80%
2,400
0.33
Nov 19, 2025
1,118.00
1,130.00
1,104.00
1,112.00
1,112.00
-0.54%
1,100
0.15
Nov 18, 2025
1,132.00
1,132.00
1,074.00
1,118.00
1,118.00
-1.15%
3,100
0.41
Nov 17, 2025
1,133.00
1,133.00
1,125.00
1,131.00
1,131.00
-0.26%
2,000
0.27
Nov 14, 2025
1,132.00
1,138.00
1,132.00
1,134.00
1,134.00
-0.44%
1,200
0.15
Nov 13, 2025
1,148.00
1,148.00
1,132.00
1,139.00
1,139.00
0.00%
1,300
0.17
Nov 12, 2025
1,141.00
1,141.00
1,127.00
1,139.00
1,139.00
0.00%
2,900
0.37
Nov 11, 2025
1,140.00
1,140.00
1,131.00
1,139.00
1,139.00
+0.98%
1,400
0.18
Nov 10, 2025
1,124.00
1,132.00
1,110.00
1,128.00
1,128.00
+0.36%
1,000
0.13
Nov 07, 2025
1,117.00
1,135.00
1,102.00
1,124.00
1,124.00
-0.27%
2,300
0.29
Nov 06, 2025
1,102.00
1,129.00
1,102.00
1,127.00
1,127.00
+1.35%
1,700
0.22
Nov 05, 2025
1,107.00
1,128.00
1,107.00
1,112.00
1,112.00
-1.42%
5,500
0.70
Nov 04, 2025
1,121.00
1,148.00
1,121.00
1,128.00
1,128.00
-1.23%
1,600
0.20
Oct 31, 2025
1,124.00
1,153.00
1,124.00
1,142.00
1,142.00
-1.04%
300
0.04
Oct 30, 2025
1,160.00
1,160.00
1,122.00
1,154.00
1,154.00
+1.41%
2,200
0.28
Oct 29, 2025
1,152.00
1,152.00
1,121.00
1,138.00
1,138.00
-1.90%
2,700
0.34
Oct 28, 2025
1,137.00
1,160.00
1,137.00
1,160.00
1,160.00
+1.84%
2,400
0.30
Oct 27, 2025
1,189.00
1,189.00
1,120.00
1,139.00
1,139.00
-1.73%
7,300
0.92
Oct 24, 2025
1,188.00
1,188.00
1,142.00
1,159.00
1,159.00
+0.09%
8,600
1.09
Oct 23, 2025
1,139.00
1,158.00
1,139.00
1,158.00
1,158.00
+0.78%
300
0.04
Oct 22, 2025
1,097.00
1,149.00
1,097.00
1,149.00
1,149.00
+2.32%
4,800
0.59
Oct 21, 2025
1,097.00
1,129.00
1,095.00
1,123.00
1,123.00
+1.81%
13,900
1.75
Oct 20, 2025
1,129.00
1,129.00
1,100.00
1,103.00
1,103.00
-2.30%
4,600
0.58
Oct 17, 2025
1,132.00
1,144.00
1,114.00
1,129.00
1,129.00
-0.44%
2,300
0.29
Oct 16, 2025
1,148.00
1,148.00
1,128.00
1,134.00
1,134.00
+0.80%
1,300
0.16
Rows: