Education
About Us
Working with TipRanks
Follow Us
Totenko Co., Ltd. (JP:8181)
:8181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
937.00
937.00
931.00
932.00
932.00
-0.85%
2,100
0.59
Jul 31, 2025
940.00
940.00
938.00
940.00
940.00
+0.75%
1,000
0.26
Jul 30, 2025
933.00
933.00
930.00
933.00
933.00
-0.64%
1,200
0.24
Jul 29, 2025
942.00
942.00
925.00
939.00
939.00
+0.11%
3,100
0.63
Jul 28, 2025
940.00
944.00
932.00
938.00
938.00
+0.86%
3,200
0.66
Jul 25, 2025
913.00
950.00
913.00
930.00
930.00
+0.87%
11,700
2.48
Jul 24, 2025
929.00
930.00
922.00
922.00
922.00
+0.22%
3,400
0.66
Jul 23, 2025
932.00
938.00
920.00
920.00
920.00
+0.33%
3,700
0.69
Jul 22, 2025
930.00
930.00
909.00
917.00
917.00
-1.40%
3,300
0.60
Jul 18, 2025
907.00
949.00
907.00
930.00
930.00
+2.42%
15,800
1.66
Jul 17, 2025
928.00
928.00
902.00
908.00
908.00
-2.26%
4,500
0.47
Jul 16, 2025
908.00
929.00
908.00
929.00
929.00
+2.99%
2,400
0.24
Jul 15, 2025
914.00
918.00
902.00
902.00
902.00
-0.77%
2,500
0.25
Jul 14, 2025
920.00
930.00
908.00
909.00
909.00
+1.22%
12,400
1.27
Jul 11, 2025
909.00
927.00
890.00
898.00
898.00
+1.01%
10,300
1.07
Jul 10, 2025
900.00
913.00
889.00
889.00
889.00
-1.44%
4,000
0.41
Jul 09, 2025
903.00
924.00
889.00
902.00
902.00
-0.88%
16,600
1.73
Jul 08, 2025
877.00
910.00
877.00
910.00
910.00
+3.88%
12,000
1.26
Jul 07, 2025
876.00
894.00
870.00
876.00
876.00
+0.69%
5,800
0.60
Jul 04, 2025
867.00
875.00
863.00
870.00
870.00
+0.35%
5,100
0.53
Jul 03, 2025
863.00
867.00
863.00
867.00
867.00
+0.46%
500
0.05
Jul 02, 2025
868.00
868.00
861.00
863.00
863.00
-0.58%
2,100
0.22
Jul 01, 2025
868.00
868.00
865.00
868.00
868.00
+0.46%
600
0.06
Jun 30, 2025
868.00
868.00
864.00
864.00
864.00
-0.35%
1,400
0.14
Jun 27, 2025
867.00
867.00
867.00
867.00
867.00
0.00%
1,000
0.10
Jun 26, 2025
864.00
867.00
864.00
867.00
867.00
+0.58%
1,500
0.15
Jun 25, 2025
860.00
868.00
860.00
862.00
862.00
-1.15%
900
0.09
Jun 24, 2025
874.00
874.00
872.00
872.00
872.00
+0.93%
200
0.02
Jun 23, 2025
867.00
867.00
860.00
864.00
864.00
+0.47%
1,100
0.11
Jun 20, 2025
865.00
865.00
860.00
860.00
860.00
-0.58%
4,200
0.42
Jun 19, 2025
866.00
875.00
865.00
865.00
865.00
+0.12%
3,900
0.38
Jun 18, 2025
876.00
876.00
864.00
864.00
864.00
-0.92%
2,600
0.26
Jun 17, 2025
875.00
875.00
862.00
872.00
872.00
+0.23%
1,800
0.18
Jun 16, 2025
875.00
875.00
864.00
870.00
870.00
+1.16%
6,800
0.68
Jun 13, 2025
862.00
862.00
860.00
860.00
860.00
-0.23%
4,700
0.47
Jun 12, 2025
863.00
865.00
860.00
862.00
862.00
0.00%
2,500
0.25
Jun 11, 2025
869.00
869.00
862.00
862.00
862.00
-0.81%
700
0.07
Jun 10, 2025
864.00
869.00
858.00
869.00
869.00
+0.35%
1,900
0.19
Jun 09, 2025
875.00
875.00
866.00
866.00
866.00
-0.92%
1,200
0.12
Jun 06, 2025
865.00
874.00
865.00
874.00
874.00
+1.75%
400
0.04
Jun 05, 2025
875.00
875.00
859.00
859.00
859.00
-1.83%
1,200
0.12
Jun 04, 2025
874.00
880.00
874.00
875.00
875.00
+0.23%
1,500
0.15
Jun 03, 2025
879.00
879.00
873.00
873.00
873.00
+0.23%
1,900
0.18
Jun 02, 2025
879.00
879.00
871.00
871.00
871.00
0.00%
2,000
0.19
May 30, 2025
860.00
871.00
858.00
871.00
871.00
+1.04%
3,100
0.29
May 29, 2025
859.00
862.00
855.00
862.00
862.00
+0.35%
2,100
0.20
May 28, 2025
863.00
864.00
859.00
859.00
859.00
-0.23%
800
0.07
May 27, 2025
857.00
862.00
854.00
861.00
861.00
0.00%
1,900
0.17
May 26, 2025
850.00
863.00
850.00
861.00
861.00
+1.29%
3,800
0.34
May 23, 2025
851.00
852.00
850.00
850.00
850.00
+0.24%
1,700
0.15
Rows: