Totenko Co., Ltd. (JP:8181)
:8181
Want to see JP:8181 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
1,000.00
1,006.00
1,000.00
1,006.00
1,006.00
+0.60%
1,800
0.49
May 13, 2026
1,002.00
1,002.00
999.00
1,000.00
1,000.00
-0.20%
1,500
0.40
May 12, 2026
1,001.00
1,005.00
990.00
1,002.00
1,002.00
+0.20%
1,200
0.31
May 11, 2026
1,006.00
1,010.00
1,000.00
1,000.00
1,000.00
-1.19%
1,400
0.37
May 08, 2026
1,029.00
1,030.00
1,000.00
1,012.00
1,012.00
-3.07%
4,200
1.11
May 07, 2026
1,025.00
1,050.00
1,016.00
1,044.00
1,044.00
+2.96%
1,700
0.43
May 06, 2026
1,008.00
1,014.00
1,008.00
1,014.00
1,014.00
0.00%
0
0.00
May 05, 2026
1,008.00
1,014.00
1,008.00
1,014.00
1,014.00
0.00%
0
0.00
May 04, 2026
1,008.00
1,014.00
1,008.00
1,014.00
1,014.00
0.00%
0
0.00
May 01, 2026
1,008.00
1,014.00
1,008.00
1,014.00
1,014.00
-1.07%
600
0.14
Apr 30, 2026
1,025.00
1,025.00
1,025.00
1,025.00
1,025.00
0.00%
200
0.05
Apr 29, 2026
1,025.00
1,038.00
1,006.00
1,025.00
1,025.00
0.00%
0
0.00
Apr 28, 2026
1,010.00
1,038.00
1,006.00
1,025.00
1,025.00
+0.10%
1,000
0.23
Apr 27, 2026
1,022.00
1,043.00
1,022.00
1,024.00
1,024.00
+0.20%
1,400
0.32
Apr 24, 2026
1,025.00
1,031.00
1,022.00
1,022.00
1,022.00
0.00%
3,500
0.81
Apr 23, 2026
1,029.00
1,029.00
1,020.00
1,022.00
1,022.00
-0.68%
2,500
0.58
Apr 22, 2026
1,032.00
1,032.00
1,029.00
1,029.00
1,029.00
-0.29%
1,000
0.23
Apr 21, 2026
1,045.00
1,045.00
1,032.00
1,032.00
1,032.00
-0.67%
2,300
0.53
Apr 20, 2026
1,026.00
1,045.00
1,026.00
1,039.00
1,039.00
-0.19%
2,500
0.57
Apr 17, 2026
1,022.00
1,041.00
1,022.00
1,041.00
1,041.00
+0.97%
1,000
0.23
Apr 16, 2026
1,043.00
1,043.00
1,031.00
1,031.00
1,031.00
-0.39%
700
0.16
Apr 15, 2026
1,048.00
1,048.00
1,033.00
1,035.00
1,035.00
-1.33%
700
0.16
Apr 14, 2026
1,059.00
1,062.00
1,039.00
1,049.00
1,049.00
0.00%
3,200
0.72
Apr 13, 2026
1,011.00
1,051.00
1,006.00
1,049.00
1,049.00
+3.76%
7,400
1.69
Apr 10, 2026
1,013.00
1,016.00
1,011.00
1,011.00
1,011.00
-0.30%
4,500
1.02
Apr 09, 2026
1,015.00
1,015.00
1,011.00
1,014.00
1,014.00
-0.10%
3,700
0.85
Apr 08, 2026
1,011.00
1,018.00
966.00
1,015.00
1,015.00
+0.50%
17,500
4.19
Apr 07, 2026
1,020.00
1,027.00
1,010.00
1,010.00
1,010.00
-0.59%
1,800
0.43
Apr 06, 2026
1,000.00
1,019.00
1,000.00
1,016.00
1,016.00
+1.30%
1,900
0.45
Apr 03, 2026
1,017.00
1,017.00
1,003.00
1,003.00
1,003.00
-1.38%
800
0.19
Apr 02, 2026
1,019.00
1,019.00
1,017.00
1,017.00
1,017.00
-0.10%
500
0.12
Apr 01, 2026
1,010.00
1,020.00
1,003.00
1,018.00
1,018.00
+1.60%
21,800
5.60
Mar 31, 2026
1,033.00
1,033.00
1,002.00
1,002.00
1,002.00
-0.10%
500
0.13
Mar 30, 2026
1,022.00
1,025.00
1,003.00
1,003.00
1,003.00
-1.67%
2,000
0.52
Mar 27, 2026
1,025.00
1,025.00
1,006.00
1,020.00
1,020.00
+0.59%
600
0.15
Mar 26, 2026
1,035.00
1,035.00
1,014.00
1,014.00
1,014.00
-2.41%
900
0.22
Mar 25, 2026
1,000.00
1,039.00
1,000.00
1,039.00
1,039.00
+3.69%
4,400
1.11
Mar 24, 2026
1,000.00
1,015.00
987.00
1,002.00
1,002.00
-0.79%
2,600
0.66
Mar 23, 2026
1,018.00
1,025.00
995.00
1,010.00
1,010.00
+0.70%
3,000
0.77
Mar 20, 2026
1,003.00
1,006.00
985.00
1,003.00
1,003.00
0.00%
0
0.00
Mar 19, 2026
985.00
1,006.00
985.00
1,003.00
1,003.00
-0.20%
1,500
0.37
Mar 18, 2026
1,007.00
1,023.00
990.00
1,005.00
1,005.00
+1.01%
2,600
0.65
Mar 17, 2026
1,000.00
1,000.00
982.00
995.00
995.00
+0.30%
7,600
1.95
Mar 16, 2026
1,024.00
1,024.00
980.00
992.00
992.00
-1.20%
12,400
3.31
Mar 13, 2026
1,025.00
1,025.00
1,000.00
1,004.00
1,004.00
-0.69%
3,600
0.96
Mar 12, 2026
1,019.00
1,034.00
1,011.00
1,011.00
1,011.00
-0.88%
1,000
0.26
Mar 11, 2026
1,007.00
1,044.00
988.00
1,020.00
1,020.00
+2.82%
8,300
2.20
Mar 10, 2026
999.00
1,068.00
990.00
992.00
992.00
-0.60%
13,200
3.68
Mar 09, 2026
1,018.00
1,019.00
982.00
998.00
998.00
-4.31%
16,600
4.97
Mar 06, 2026
1,046.00
1,046.00
1,043.00
1,043.00
1,043.00
-1.14%
2,900
0.88
Rows: