Education
About Us
Working with TipRanks
Follow Us
Totenko Co., Ltd. (JP:8181)
:8181
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
869.00
869.00
862.00
862.00
862.00
-0.81%
700
0.07
Jun 10, 2025
864.00
869.00
858.00
869.00
869.00
+0.35%
1,900
0.19
Jun 09, 2025
875.00
875.00
866.00
866.00
866.00
-0.92%
1,200
0.12
Jun 06, 2025
865.00
874.00
865.00
874.00
874.00
+1.75%
400
0.04
Jun 05, 2025
875.00
875.00
859.00
859.00
859.00
-1.83%
1,200
0.12
Jun 04, 2025
874.00
880.00
874.00
875.00
875.00
+0.23%
1,500
0.15
Jun 03, 2025
879.00
879.00
873.00
873.00
873.00
+0.23%
1,900
0.18
Jun 02, 2025
879.00
879.00
871.00
871.00
871.00
0.00%
2,000
0.19
May 30, 2025
860.00
871.00
858.00
871.00
871.00
+1.04%
3,100
0.29
May 29, 2025
859.00
862.00
855.00
862.00
862.00
+0.35%
2,100
0.20
May 28, 2025
863.00
864.00
859.00
859.00
859.00
-0.23%
800
0.07
May 27, 2025
857.00
862.00
854.00
861.00
861.00
0.00%
1,900
0.17
May 26, 2025
850.00
863.00
850.00
861.00
861.00
+1.29%
3,800
0.34
May 23, 2025
851.00
852.00
850.00
850.00
850.00
+0.24%
1,700
0.15
May 22, 2025
852.00
852.00
848.00
848.00
848.00
-0.59%
2,600
0.24
May 21, 2025
855.00
858.00
853.00
853.00
853.00
-0.23%
2,700
0.24
May 20, 2025
867.00
867.00
855.00
855.00
855.00
-0.70%
7,500
0.68
May 19, 2025
864.00
872.00
861.00
861.00
861.00
-0.35%
2,700
0.25
May 16, 2025
869.00
870.00
863.00
864.00
864.00
-0.58%
600
0.05
May 15, 2025
869.00
869.00
863.00
869.00
869.00
0.00%
2,500
0.23
May 14, 2025
877.00
877.00
869.00
869.00
869.00
-0.57%
1,000
0.09
May 13, 2025
878.00
878.00
869.00
874.00
874.00
+0.46%
2,900
0.26
May 12, 2025
867.00
873.00
867.00
870.00
870.00
+0.46%
800
0.07
May 09, 2025
869.00
874.00
866.00
866.00
866.00
-0.12%
6,300
0.56
May 08, 2025
873.00
877.00
866.00
867.00
867.00
-1.48%
1,200
0.11
May 07, 2025
875.00
881.00
865.00
880.00
880.00
+0.57%
5,000
0.44
May 02, 2025
862.00
879.00
853.00
875.00
875.00
+1.51%
3,900
0.34
May 01, 2025
854.00
870.00
854.00
862.00
862.00
+0.47%
3,400
0.30
Apr 30, 2025
883.00
900.00
841.00
858.00
858.00
-3.60%
19,200
1.72
Apr 28, 2025
858.00
914.00
858.00
890.00
890.00
+3.97%
67,000
6.59
Apr 25, 2025
865.00
865.00
856.00
856.00
856.00
-1.04%
1,600
0.16
Apr 24, 2025
865.00
865.00
864.00
865.00
865.00
+0.58%
1,100
0.11
Apr 23, 2025
856.00
865.00
854.00
860.00
860.00
+2.26%
3,700
0.36
Apr 22, 2025
859.00
901.00
825.00
841.00
841.00
-2.10%
28,100
2.86
Apr 21, 2025
851.00
889.00
851.00
859.00
859.00
+0.59%
20,700
2.17
Apr 18, 2025
850.00
857.00
840.00
854.00
854.00
-1.04%
8,600
0.91
Apr 17, 2025
854.00
981.00
814.00
863.00
863.00
+1.05%
271,600
52.20
Apr 16, 2025
858.00
858.00
837.00
854.00
854.00
-0.70%
7,600
1.45
Apr 15, 2025
837.00
860.00
836.00
860.00
860.00
-0.58%
18,200
3.60
Apr 14, 2025
850.00
876.00
850.00
865.00
865.00
+2.85%
8,900
1.79
Apr 11, 2025
836.00
843.00
826.00
841.00
841.00
-1.18%
1,800
0.36
Apr 10, 2025
879.00
879.00
843.00
851.00
851.00
+5.06%
2,800
0.55
Apr 09, 2025
839.00
839.00
802.00
810.00
810.00
-1.70%
10,000
1.92
Apr 08, 2025
791.00
840.00
791.00
824.00
824.00
+4.17%
7,900
1.52
Apr 07, 2025
775.00
815.00
765.00
791.00
791.00
-5.27%
9,300
1.83
Apr 04, 2025
860.00
861.00
808.00
835.00
835.00
-3.24%
15,100
3.05
Apr 03, 2025
867.00
868.00
863.00
863.00
863.00
-1.37%
3,800
0.77
Apr 02, 2025
885.00
885.00
874.00
875.00
875.00
-0.57%
1,600
0.32
Apr 01, 2025
884.00
884.00
878.00
880.00
880.00
+0.34%
500
0.10
Mar 31, 2025
870.00
877.00
867.00
877.00
877.00
-0.11%
1,200
0.24
Rows: