Education
About Us
Working with TipRanks
Follow Us
Totenko Co., Ltd. (JP:8181)
:8181
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
1,010.00
1,030.00
1,000.00
1,007.00
1,007.00
+0.40%
11,700
2.51
Aug 21, 2025
1,005.00
1,013.00
993.00
1,003.00
1,003.00
0.00%
6,200
1.35
Aug 20, 2025
1,027.00
1,027.00
1,001.00
1,003.00
1,003.00
-2.53%
8,800
1.95
Aug 19, 2025
961.00
1,035.00
961.00
1,029.00
1,029.00
+7.08%
34,500
8.45
Aug 18, 2025
968.00
975.00
961.00
961.00
961.00
+1.05%
11,800
3.00
Aug 15, 2025
951.00
964.00
950.00
951.00
951.00
+0.11%
8,400
2.20
Aug 14, 2025
943.00
969.00
943.00
950.00
950.00
+0.11%
4,800
1.27
Aug 13, 2025
955.00
968.00
948.00
949.00
949.00
+0.64%
17,100
4.85
Aug 12, 2025
939.00
951.00
936.00
943.00
943.00
+0.43%
6,100
1.76
Aug 08, 2025
934.00
940.00
929.00
939.00
939.00
+0.54%
2,300
0.67
Aug 07, 2025
927.00
934.00
927.00
934.00
934.00
+0.76%
1,600
0.45
Aug 06, 2025
933.00
934.00
927.00
927.00
927.00
-0.64%
1,400
0.40
Aug 05, 2025
926.00
937.00
921.00
933.00
933.00
+0.54%
3,900
1.10
Aug 04, 2025
932.00
937.00
923.00
928.00
928.00
-0.43%
3,000
0.84
Aug 01, 2025
937.00
937.00
931.00
932.00
932.00
-0.85%
2,100
0.59
Jul 31, 2025
940.00
940.00
938.00
940.00
940.00
+0.75%
1,000
0.26
Jul 30, 2025
933.00
933.00
930.00
933.00
933.00
-0.64%
1,200
0.24
Jul 29, 2025
942.00
942.00
925.00
939.00
939.00
+0.11%
3,100
0.63
Jul 28, 2025
940.00
944.00
932.00
938.00
938.00
+0.86%
3,200
0.66
Jul 25, 2025
913.00
950.00
913.00
930.00
930.00
+0.87%
11,700
2.48
Jul 24, 2025
929.00
930.00
922.00
922.00
922.00
+0.22%
3,400
0.66
Jul 23, 2025
932.00
938.00
920.00
920.00
920.00
+0.33%
3,700
0.69
Jul 22, 2025
930.00
930.00
909.00
917.00
917.00
-1.40%
3,300
0.60
Jul 18, 2025
907.00
949.00
907.00
930.00
930.00
+2.42%
15,800
1.66
Jul 17, 2025
928.00
928.00
902.00
908.00
908.00
-2.26%
4,500
0.47
Jul 16, 2025
908.00
929.00
908.00
929.00
929.00
+2.99%
2,400
0.24
Jul 15, 2025
914.00
918.00
902.00
902.00
902.00
-0.77%
2,500
0.25
Jul 14, 2025
920.00
930.00
908.00
909.00
909.00
+1.22%
12,400
1.27
Jul 11, 2025
909.00
927.00
890.00
898.00
898.00
+1.01%
10,300
1.07
Jul 10, 2025
900.00
913.00
889.00
889.00
889.00
-1.44%
4,000
0.41
Jul 09, 2025
903.00
924.00
889.00
902.00
902.00
-0.88%
16,600
1.73
Jul 08, 2025
877.00
910.00
877.00
910.00
910.00
+3.88%
12,000
1.26
Jul 07, 2025
876.00
894.00
870.00
876.00
876.00
+0.69%
5,800
0.60
Jul 04, 2025
867.00
875.00
863.00
870.00
870.00
+0.35%
5,100
0.53
Jul 03, 2025
863.00
867.00
863.00
867.00
867.00
+0.46%
500
0.05
Jul 02, 2025
868.00
868.00
861.00
863.00
863.00
-0.58%
2,100
0.22
Jul 01, 2025
868.00
868.00
865.00
868.00
868.00
+0.46%
600
0.06
Jun 30, 2025
868.00
868.00
864.00
864.00
864.00
-0.35%
1,400
0.14
Jun 27, 2025
867.00
867.00
867.00
867.00
867.00
0.00%
1,000
0.10
Jun 26, 2025
864.00
867.00
864.00
867.00
867.00
+0.58%
1,500
0.15
Jun 25, 2025
860.00
868.00
860.00
862.00
862.00
-1.15%
900
0.09
Jun 24, 2025
874.00
874.00
872.00
872.00
872.00
+0.93%
200
0.02
Jun 23, 2025
867.00
867.00
860.00
864.00
864.00
+0.47%
1,100
0.11
Jun 20, 2025
865.00
865.00
860.00
860.00
860.00
-0.58%
4,200
0.42
Jun 19, 2025
866.00
875.00
865.00
865.00
865.00
+0.12%
3,900
0.38
Jun 18, 2025
876.00
876.00
864.00
864.00
864.00
-0.92%
2,600
0.26
Jun 17, 2025
875.00
875.00
862.00
872.00
872.00
+0.23%
1,800
0.18
Jun 16, 2025
875.00
875.00
864.00
870.00
870.00
+1.16%
6,800
0.68
Jun 13, 2025
862.00
862.00
860.00
860.00
860.00
-0.23%
4,700
0.47
Jun 12, 2025
863.00
865.00
860.00
862.00
862.00
0.00%
2,500
0.25
Rows: