Education
About Us
Working with TipRanks
Follow Us
Totenko Co., Ltd. (JP:8181)
:8181
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,129.00
1,129.00
1,113.00
1,115.00
1,115.00
-0.80%
3,900
1.39
Jan 15, 2026
1,130.00
1,136.00
1,124.00
1,124.00
1,124.00
-0.62%
3,000
1.06
Jan 14, 2026
1,134.00
1,150.00
1,131.00
1,131.00
1,131.00
+0.71%
3,900
1.30
Jan 13, 2026
1,128.00
1,135.00
1,120.00
1,123.00
1,123.00
-0.62%
6,500
1.92
Jan 12, 2026
1,130.00
1,130.00
1,118.00
1,130.00
1,130.00
0.00%
0
0.00
Jan 09, 2026
1,121.00
1,130.00
1,118.00
1,130.00
1,130.00
+0.53%
6,200
1.64
Jan 08, 2026
1,126.00
1,127.00
1,115.00
1,124.00
1,124.00
-0.09%
2,300
0.60
Jan 07, 2026
1,124.00
1,129.00
1,118.00
1,125.00
1,125.00
-0.35%
2,100
0.53
Jan 06, 2026
1,121.00
1,131.00
1,118.00
1,129.00
1,129.00
+0.71%
700
0.17
Jan 05, 2026
1,116.00
1,135.00
1,110.00
1,121.00
1,121.00
+0.45%
3,800
0.91
Jan 02, 2026
1,110.00
1,127.00
1,110.00
1,116.00
1,116.00
0.00%
0
0.00
Jan 01, 2026
1,110.00
1,127.00
1,110.00
1,116.00
1,116.00
0.00%
0
0.00
Dec 30, 2025
1,110.00
1,127.00
1,110.00
1,116.00
1,116.00
-0.09%
2,100
0.46
Dec 29, 2025
1,123.00
1,125.00
1,110.00
1,117.00
1,117.00
-1.15%
9,300
2.06
Dec 26, 2025
1,140.00
1,140.00
1,122.00
1,130.00
1,130.00
-0.88%
1,500
0.32
Dec 25, 2025
1,129.00
1,140.00
1,122.00
1,140.00
1,140.00
+0.97%
1,100
0.23
Dec 24, 2025
1,125.00
1,129.00
1,122.00
1,129.00
1,129.00
0.00%
1,400
0.29
Dec 23, 2025
1,123.00
1,129.00
1,122.00
1,129.00
1,129.00
+0.62%
2,000
0.39
Dec 22, 2025
1,135.00
1,135.00
1,119.00
1,122.00
1,122.00
-1.15%
6,900
1.36
Dec 19, 2025
1,128.00
1,135.00
1,128.00
1,135.00
1,135.00
+0.27%
800
0.15
Dec 18, 2025
1,132.00
1,132.00
1,122.00
1,132.00
1,132.00
+0.80%
1,500
0.28
Dec 17, 2025
1,128.00
1,140.00
1,123.00
1,123.00
1,123.00
+0.09%
2,300
0.42
Dec 16, 2025
1,119.00
1,122.00
1,115.00
1,122.00
1,122.00
+0.09%
3,900
0.71
Dec 15, 2025
1,129.00
1,133.00
1,108.00
1,121.00
1,121.00
-0.36%
5,600
1.02
Dec 12, 2025
1,117.00
1,125.00
1,110.00
1,125.00
1,125.00
+0.27%
5,300
0.97
Dec 11, 2025
1,124.00
1,124.00
1,122.00
1,122.00
1,122.00
-0.27%
1,000
0.18
Dec 10, 2025
1,130.00
1,130.00
1,124.00
1,125.00
1,125.00
-0.53%
1,500
0.26
Dec 09, 2025
1,125.00
1,131.00
1,125.00
1,131.00
1,131.00
+0.53%
900
0.16
Dec 08, 2025
1,120.00
1,128.00
1,116.00
1,125.00
1,125.00
-0.09%
2,500
0.43
Dec 05, 2025
1,116.00
1,128.00
1,115.00
1,126.00
1,126.00
+0.54%
1,100
0.19
Dec 04, 2025
1,133.00
1,133.00
1,093.00
1,120.00
1,120.00
-0.71%
4,000
0.69
Dec 03, 2025
1,134.00
1,140.00
1,120.00
1,128.00
1,128.00
-0.27%
5,000
0.86
Dec 02, 2025
1,130.00
1,135.00
1,129.00
1,131.00
1,131.00
+0.18%
1,200
0.20
Dec 01, 2025
1,127.00
1,143.00
1,119.00
1,129.00
1,129.00
-0.44%
4,800
0.81
Nov 28, 2025
1,128.00
1,144.00
1,126.00
1,134.00
1,134.00
-0.96%
1,200
0.20
Nov 27, 2025
1,145.00
1,145.00
1,135.00
1,145.00
1,145.00
0.00%
500
0.08
Nov 26, 2025
1,134.00
1,145.00
1,134.00
1,145.00
1,145.00
+0.97%
300
0.05
Nov 25, 2025
1,145.00
1,145.00
1,134.00
1,134.00
1,134.00
-0.53%
400
0.06
Nov 21, 2025
1,128.00
1,140.00
1,125.00
1,140.00
1,140.00
+0.71%
1,600
0.24
Nov 20, 2025
1,112.00
1,138.00
1,112.00
1,132.00
1,132.00
+1.80%
2,400
0.33
Nov 19, 2025
1,118.00
1,130.00
1,104.00
1,112.00
1,112.00
-0.54%
1,100
0.15
Nov 18, 2025
1,132.00
1,132.00
1,074.00
1,118.00
1,118.00
-1.15%
3,100
0.41
Nov 17, 2025
1,133.00
1,133.00
1,125.00
1,131.00
1,131.00
-0.26%
2,000
0.27
Nov 14, 2025
1,132.00
1,138.00
1,132.00
1,134.00
1,134.00
-0.44%
1,200
0.15
Nov 13, 2025
1,148.00
1,148.00
1,132.00
1,139.00
1,139.00
0.00%
1,300
0.17
Nov 12, 2025
1,141.00
1,141.00
1,127.00
1,139.00
1,139.00
0.00%
2,900
0.37
Nov 11, 2025
1,140.00
1,140.00
1,131.00
1,139.00
1,139.00
+0.98%
1,400
0.18
Nov 10, 2025
1,124.00
1,132.00
1,110.00
1,128.00
1,128.00
+0.36%
1,000
0.13
Nov 07, 2025
1,117.00
1,135.00
1,102.00
1,124.00
1,124.00
-0.27%
2,300
0.29
Nov 06, 2025
1,102.00
1,129.00
1,102.00
1,127.00
1,127.00
+1.35%
1,700
0.22
Rows: