Totenko Co., Ltd. (JP:8181)
:8181
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,015.00
1,015.00
1,011.00
1,014.00
1,014.00
-0.10%
3,700
0.85
Apr 08, 2026
1,011.00
1,018.00
966.00
1,015.00
1,015.00
+0.50%
17,500
4.19
Apr 07, 2026
1,020.00
1,027.00
1,010.00
1,010.00
1,010.00
-0.59%
1,800
0.43
Apr 06, 2026
1,000.00
1,019.00
1,000.00
1,016.00
1,016.00
+1.30%
1,900
0.45
Apr 03, 2026
1,017.00
1,017.00
1,003.00
1,003.00
1,003.00
-1.38%
800
0.19
Apr 02, 2026
1,019.00
1,019.00
1,017.00
1,017.00
1,017.00
-0.10%
500
0.12
Apr 01, 2026
1,010.00
1,020.00
1,003.00
1,018.00
1,018.00
+1.60%
21,800
5.60
Mar 31, 2026
1,033.00
1,033.00
1,002.00
1,002.00
1,002.00
-0.10%
500
0.13
Mar 30, 2026
1,022.00
1,025.00
1,003.00
1,003.00
1,003.00
-1.67%
2,000
0.52
Mar 27, 2026
1,025.00
1,025.00
1,006.00
1,020.00
1,020.00
+0.59%
600
0.15
Mar 26, 2026
1,035.00
1,035.00
1,014.00
1,014.00
1,014.00
-2.41%
900
0.22
Mar 25, 2026
1,000.00
1,039.00
1,000.00
1,039.00
1,039.00
+3.69%
4,400
1.11
Mar 24, 2026
1,000.00
1,015.00
987.00
1,002.00
1,002.00
-0.79%
2,600
0.66
Mar 23, 2026
1,018.00
1,025.00
995.00
1,010.00
1,010.00
+0.70%
3,000
0.77
Mar 20, 2026
1,003.00
1,006.00
985.00
1,003.00
1,003.00
0.00%
0
0.00
Mar 19, 2026
985.00
1,006.00
985.00
1,003.00
1,003.00
-0.20%
1,500
0.37
Mar 18, 2026
1,007.00
1,023.00
990.00
1,005.00
1,005.00
+1.01%
2,600
0.65
Mar 17, 2026
1,000.00
1,000.00
982.00
995.00
995.00
+0.30%
7,600
1.95
Mar 16, 2026
1,024.00
1,024.00
980.00
992.00
992.00
-1.20%
12,400
3.31
Mar 13, 2026
1,025.00
1,025.00
1,000.00
1,004.00
1,004.00
-0.69%
3,600
0.96
Mar 12, 2026
1,019.00
1,034.00
1,011.00
1,011.00
1,011.00
-0.88%
1,000
0.26
Mar 11, 2026
1,007.00
1,044.00
988.00
1,020.00
1,020.00
+2.82%
8,300
2.20
Mar 10, 2026
999.00
1,068.00
990.00
992.00
992.00
-0.60%
13,200
3.68
Mar 09, 2026
1,018.00
1,019.00
982.00
998.00
998.00
-4.31%
16,600
4.97
Mar 06, 2026
1,046.00
1,046.00
1,043.00
1,043.00
1,043.00
-1.14%
2,900
0.88
Mar 05, 2026
1,062.00
1,064.00
1,046.00
1,055.00
1,055.00
+0.29%
2,500
0.76
Mar 04, 2026
1,067.00
1,072.00
1,052.00
1,052.00
1,052.00
-2.05%
2,600
0.79
Mar 03, 2026
1,092.00
1,092.00
1,074.00
1,074.00
1,074.00
-0.83%
2,000
0.60
Mar 02, 2026
1,102.00
1,102.00
1,065.00
1,083.00
1,083.00
-0.46%
4,100
1.23
Feb 27, 2026
1,099.00
1,100.00
1,088.00
1,088.00
1,088.00
+0.09%
2,200
0.66
Feb 26, 2026
1,100.00
1,100.00
1,078.00
1,087.00
1,087.00
-1.63%
9,000
2.77
Feb 25, 2026
1,118.00
1,120.00
1,104.00
1,120.00
1,105.00
+0.90%
4,100
1.28
Feb 24, 2026
1,116.00
1,116.00
1,104.00
1,110.00
1,095.13
+0.18%
3,000
0.95
Feb 23, 2026
1,108.00
1,113.00
1,108.00
1,108.00
1,093.16
0.00%
0
0.00
Feb 20, 2026
1,110.00
1,113.00
1,108.00
1,108.00
1,093.16
-0.45%
5,000
1.61
Feb 19, 2026
1,116.00
1,116.00
1,111.00
1,113.00
1,098.09
-0.27%
6,900
2.31
Feb 18, 2026
1,103.00
1,116.00
1,103.00
1,116.00
1,101.05
+1.18%
500
0.17
Feb 17, 2026
1,116.00
1,116.00
1,101.00
1,103.00
1,088.23
+0.18%
12,100
4.24
Feb 16, 2026
1,129.00
1,129.00
1,098.00
1,101.00
1,086.25
+0.18%
4,300
1.54
Feb 13, 2026
1,099.00
1,100.00
1,076.00
1,099.00
1,084.28
+0.27%
5,800
2.10
Feb 12, 2026
1,098.00
1,104.00
1,096.00
1,096.00
1,081.32
-0.18%
4,600
1.69
Feb 11, 2026
1,098.00
1,110.00
1,097.00
1,098.00
1,083.29
0.00%
0
0.00
Feb 10, 2026
1,110.00
1,110.00
1,097.00
1,098.00
1,083.29
+0.18%
4,300
1.60
Feb 09, 2026
1,118.00
1,118.00
1,095.00
1,096.00
1,081.32
-1.97%
13,600
5.40
Feb 06, 2026
1,131.00
1,131.00
1,113.00
1,118.00
1,103.03
+0.18%
7,200
2.97
Feb 05, 2026
1,115.00
1,118.00
1,110.00
1,116.00
1,101.05
0.00%
2,000
0.83
Feb 04, 2026
1,117.00
1,124.00
1,115.00
1,116.00
1,101.05
-0.62%
2,800
1.17
Feb 03, 2026
1,129.00
1,130.00
1,117.00
1,123.00
1,107.96
+0.45%
3,700
1.56
Feb 02, 2026
1,125.00
1,125.00
1,117.00
1,118.00
1,103.03
-0.18%
1,800
0.74
Jan 30, 2026
1,120.00
1,133.00
1,119.00
1,120.00
1,105.00
-0.09%
1,000
0.41
Rows: