Education
About Us
Working with TipRanks
Follow Us
RETAIL PARTNERS CO., LTD. (JP:8167)
:8167
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1,250.00
1,263.00
1,227.00
1,254.00
1,254.00
-2.56%
216,500
1.77
Mar 06, 2026
1,274.00
1,290.00
1,264.00
1,287.00
1,287.00
+0.47%
74,500
0.61
Mar 05, 2026
1,272.00
1,291.00
1,272.00
1,281.00
1,281.00
+1.99%
115,600
0.95
Mar 04, 2026
1,291.00
1,296.00
1,243.00
1,256.00
1,256.00
-3.68%
166,000
1.38
Mar 03, 2026
1,346.00
1,358.00
1,304.00
1,304.00
1,304.00
-4.33%
201,600
1.71
Mar 02, 2026
1,349.00
1,375.00
1,343.00
1,363.00
1,363.00
-0.87%
160,200
1.37
Feb 27, 2026
1,374.00
1,379.00
1,355.00
1,375.00
1,375.00
+1.25%
111,000
0.96
Feb 26, 2026
1,409.00
1,409.00
1,358.00
1,358.00
1,358.00
-2.44%
476,000
4.35
Feb 25, 2026
1,411.00
1,428.00
1,408.00
1,412.00
1,392.00
+0.07%
467,800
4.55
Feb 24, 2026
1,391.00
1,419.00
1,390.00
1,411.00
1,391.01
+0.93%
258,700
2.60
Feb 23, 2026
1,398.00
1,408.00
1,395.00
1,398.00
1,378.20
0.00%
0
0.00
Feb 20, 2026
1,402.00
1,408.00
1,395.00
1,398.00
1,378.20
-0.85%
182,700
1.86
Feb 19, 2026
1,411.00
1,414.00
1,398.00
1,410.00
1,390.03
-0.07%
256,600
2.73
Feb 18, 2026
1,394.00
1,413.00
1,394.00
1,411.00
1,391.01
+1.44%
102,800
1.09
Feb 17, 2026
1,393.00
1,414.00
1,390.00
1,391.00
1,371.30
0.00%
141,400
1.52
Feb 16, 2026
1,414.00
1,414.00
1,387.00
1,391.00
1,371.30
-1.77%
231,200
2.57
Feb 13, 2026
1,428.00
1,430.00
1,406.00
1,416.00
1,395.94
-0.21%
173,300
1.97
Feb 12, 2026
1,400.00
1,432.00
1,392.00
1,419.00
1,398.90
0.00%
228,400
2.67
Feb 11, 2026
1,419.00
1,433.00
1,403.00
1,419.00
1,398.90
0.00%
0
0.00
Feb 10, 2026
1,409.00
1,433.00
1,403.00
1,419.00
1,398.90
+1.43%
127,200
1.49
Feb 09, 2026
1,415.00
1,415.00
1,392.00
1,399.00
1,379.18
+0.21%
160,000
1.91
Feb 06, 2026
1,378.00
1,403.00
1,375.00
1,396.00
1,376.23
+1.01%
146,800
1.77
Feb 05, 2026
1,388.00
1,394.00
1,377.00
1,382.00
1,362.42
+1.10%
183,800
2.28
Feb 04, 2026
1,366.00
1,377.00
1,354.00
1,367.00
1,347.64
+0.44%
149,200
1.90
Feb 03, 2026
1,349.00
1,369.00
1,335.00
1,361.00
1,341.72
+2.33%
155,000
2.02
Feb 02, 2026
1,366.00
1,366.00
1,329.00
1,330.00
1,311.16
-1.48%
141,600
1.87
Jan 30, 2026
1,337.00
1,355.00
1,333.00
1,350.00
1,330.88
+1.12%
100,100
1.32
Jan 29, 2026
1,317.00
1,336.00
1,307.00
1,335.00
1,316.09
+0.75%
122,600
1.65
Jan 28, 2026
1,330.00
1,334.00
1,315.00
1,325.00
1,306.23
-1.05%
114,700
1.56
Jan 27, 2026
1,349.00
1,354.00
1,331.00
1,339.00
1,320.03
-1.18%
127,600
1.77
Jan 26, 2026
1,360.00
1,369.00
1,352.00
1,355.00
1,335.81
-1.24%
115,900
1.62
Jan 23, 2026
1,365.00
1,375.00
1,361.00
1,372.00
1,352.57
+0.07%
59,600
0.83
Jan 22, 2026
1,357.00
1,371.00
1,354.00
1,371.00
1,351.58
+0.88%
89,500
1.26
Jan 21, 2026
1,357.00
1,378.00
1,340.00
1,359.00
1,339.75
-1.59%
137,900
1.98
Jan 20, 2026
1,347.00
1,388.00
1,335.00
1,381.00
1,361.44
+3.52%
174,600
2.58
Jan 19, 2026
1,300.00
1,340.00
1,297.00
1,334.00
1,315.10
+3.65%
286,300
4.50
Jan 16, 2026
1,302.00
1,302.00
1,284.00
1,287.00
1,268.77
-1.53%
147,500
2.38
Jan 15, 2026
1,317.00
1,321.00
1,307.00
1,307.00
1,288.49
-0.68%
124,200
2.05
Jan 14, 2026
1,330.00
1,340.00
1,310.00
1,316.00
1,297.36
-1.35%
140,300
2.38
Jan 13, 2026
1,362.00
1,365.00
1,334.00
1,334.00
1,315.10
-1.84%
107,700
1.86
Jan 12, 2026
1,359.00
1,371.00
1,353.00
1,359.00
1,339.75
0.00%
0
0.00
Jan 09, 2026
1,359.00
1,371.00
1,353.00
1,359.00
1,339.75
0.00%
65,600
1.12
Jan 08, 2026
1,358.00
1,363.00
1,347.00
1,359.00
1,339.75
+0.15%
69,000
1.20
Jan 07, 2026
1,350.00
1,381.00
1,346.00
1,357.00
1,337.78
-0.29%
84,100
1.48
Jan 06, 2026
1,354.00
1,368.00
1,346.00
1,361.00
1,341.72
+0.96%
88,900
1.59
Jan 05, 2026
1,342.00
1,363.00
1,339.00
1,348.00
1,328.91
+0.67%
165,900
3.09
Jan 02, 2026
1,339.00
1,350.00
1,338.00
1,339.00
1,320.03
0.00%
0
0.00
Jan 01, 2026
1,339.00
1,350.00
1,338.00
1,339.00
1,320.03
0.00%
0
0.00
Dec 31, 2025
1,339.00
1,350.00
1,338.00
1,339.00
1,320.03
0.00%
0
0.00
Dec 30, 2025
1,349.00
1,350.00
1,338.00
1,339.00
1,320.03
-0.74%
54,600
0.98
Rows: