Education
About Us
Working with TipRanks
Follow Us
RETAIL PARTNERS CO., LTD. (JP:8167)
:8167
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,302.00
1,302.00
1,284.00
1,287.00
1,287.00
-1.53%
147,500
2.31
Jan 15, 2026
1,317.00
1,321.00
1,307.00
1,307.00
1,307.00
-0.68%
124,200
1.98
Jan 14, 2026
1,330.00
1,340.00
1,310.00
1,316.00
1,316.00
-1.35%
140,300
2.29
Jan 13, 2026
1,362.00
1,365.00
1,334.00
1,334.00
1,334.00
-1.84%
107,700
1.79
Jan 12, 2026
1,359.00
1,371.00
1,353.00
1,359.00
1,359.00
0.00%
0
0.00
Jan 09, 2026
1,359.00
1,371.00
1,353.00
1,359.00
1,359.00
0.00%
65,600
1.09
Jan 08, 2026
1,358.00
1,363.00
1,347.00
1,359.00
1,359.00
+0.15%
69,000
1.16
Jan 07, 2026
1,350.00
1,381.00
1,346.00
1,357.00
1,357.00
-0.29%
84,100
1.42
Jan 06, 2026
1,354.00
1,368.00
1,346.00
1,361.00
1,361.00
+0.96%
88,900
1.53
Jan 05, 2026
1,342.00
1,363.00
1,339.00
1,348.00
1,348.00
+0.67%
165,900
2.94
Jan 02, 2026
1,349.00
1,350.00
1,338.00
1,339.00
1,339.00
0.00%
0
0.00
Jan 01, 2026
1,349.00
1,350.00
1,338.00
1,339.00
1,339.00
0.00%
0
0.00
Dec 30, 2025
1,349.00
1,350.00
1,338.00
1,339.00
1,339.00
-0.74%
54,600
0.94
Dec 29, 2025
1,350.00
1,350.00
1,338.00
1,349.00
1,349.00
+0.22%
82,100
1.42
Dec 26, 2025
1,336.00
1,346.00
1,333.00
1,346.00
1,346.00
+0.98%
59,700
1.04
Dec 25, 2025
1,328.00
1,333.00
1,325.00
1,333.00
1,333.00
+0.76%
34,200
0.59
Dec 24, 2025
1,330.00
1,336.00
1,322.00
1,323.00
1,323.00
-0.38%
53,000
0.90
Dec 23, 2025
1,311.00
1,329.00
1,308.00
1,328.00
1,328.00
+1.37%
50,400
0.84
Dec 22, 2025
1,303.00
1,313.00
1,295.00
1,310.00
1,310.00
+0.61%
80,200
1.35
Dec 19, 2025
1,319.00
1,320.00
1,302.00
1,302.00
1,302.00
-0.61%
109,400
1.88
Dec 18, 2025
1,297.00
1,314.00
1,296.00
1,310.00
1,310.00
+1.24%
55,300
0.95
Dec 17, 2025
1,304.00
1,304.00
1,291.00
1,294.00
1,294.00
-0.54%
47,300
0.81
Dec 16, 2025
1,306.00
1,311.00
1,298.00
1,301.00
1,301.00
-0.54%
55,700
0.96
Dec 15, 2025
1,300.00
1,310.00
1,296.00
1,308.00
1,308.00
+1.40%
67,300
1.17
Dec 12, 2025
1,285.00
1,295.00
1,285.00
1,290.00
1,290.00
+0.86%
66,900
1.16
Dec 11, 2025
1,299.00
1,299.00
1,276.00
1,279.00
1,279.00
-1.54%
95,300
1.68
Dec 10, 2025
1,297.00
1,305.00
1,294.00
1,299.00
1,299.00
+0.15%
49,100
0.86
Dec 09, 2025
1,303.00
1,307.00
1,288.00
1,297.00
1,297.00
-0.69%
63,000
1.10
Dec 08, 2025
1,313.00
1,317.00
1,299.00
1,306.00
1,306.00
-0.46%
114,300
2.00
Dec 05, 2025
1,316.00
1,319.00
1,312.00
1,312.00
1,312.00
-0.68%
58,900
1.03
Dec 04, 2025
1,319.00
1,325.00
1,314.00
1,321.00
1,321.00
+0.15%
50,900
0.88
Dec 03, 2025
1,311.00
1,322.00
1,308.00
1,319.00
1,319.00
+0.30%
115,000
1.99
Dec 02, 2025
1,326.00
1,326.00
1,312.00
1,315.00
1,315.00
-0.53%
49,800
0.77
Dec 01, 2025
1,335.00
1,337.00
1,319.00
1,322.00
1,322.00
-0.83%
47,500
0.64
Nov 28, 2025
1,338.00
1,342.00
1,328.00
1,333.00
1,333.00
-0.15%
51,000
0.66
Nov 27, 2025
1,342.00
1,343.00
1,329.00
1,335.00
1,335.00
-0.37%
48,300
0.62
Nov 26, 2025
1,344.00
1,345.00
1,331.00
1,340.00
1,340.00
+0.90%
49,600
0.63
Nov 25, 2025
1,349.00
1,349.00
1,328.00
1,328.00
1,328.00
-1.56%
50,100
0.62
Nov 21, 2025
1,319.00
1,351.00
1,316.00
1,349.00
1,349.00
+2.27%
103,800
1.29
Nov 20, 2025
1,314.00
1,320.00
1,307.00
1,319.00
1,319.00
+1.15%
61,600
0.74
Nov 19, 2025
1,306.00
1,314.00
1,304.00
1,304.00
1,304.00
-0.15%
47,300
0.54
Nov 18, 2025
1,315.00
1,319.00
1,303.00
1,306.00
1,306.00
-1.51%
55,000
0.62
Nov 17, 2025
1,328.00
1,337.00
1,317.00
1,326.00
1,326.00
-0.15%
67,600
0.74
Nov 14, 2025
1,335.00
1,344.00
1,323.00
1,328.00
1,328.00
-0.52%
77,500
0.84
Nov 13, 2025
1,331.00
1,342.00
1,326.00
1,335.00
1,335.00
+0.83%
54,100
0.56
Nov 12, 2025
1,314.00
1,335.00
1,314.00
1,324.00
1,324.00
+1.07%
61,100
0.63
Nov 11, 2025
1,313.00
1,313.00
1,289.00
1,310.00
1,310.00
-0.08%
74,900
0.76
Nov 10, 2025
1,296.00
1,312.00
1,295.00
1,311.00
1,311.00
+1.16%
39,300
0.39
Nov 07, 2025
1,285.00
1,300.00
1,285.00
1,296.00
1,296.00
+0.78%
29,800
0.29
Nov 06, 2025
1,281.00
1,296.00
1,280.00
1,286.00
1,286.00
+0.16%
45,500
0.45
Rows: