RETAIL PARTNERS CO., LTD. (JP:8167)
:8167
Want to see JP:8167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,303.00
1,314.00
1,290.00
1,294.00
1,294.00
-0.38%
48,500
0.49
May 20, 2026
1,323.00
1,331.00
1,294.00
1,299.00
1,299.00
-1.67%
78,400
0.77
May 19, 2026
1,325.00
1,333.00
1,314.00
1,321.00
1,321.00
-0.30%
47,000
0.45
May 18, 2026
1,335.00
1,335.00
1,316.00
1,325.00
1,325.00
-0.38%
60,800
0.58
May 15, 2026
1,343.00
1,352.00
1,318.00
1,330.00
1,330.00
-0.52%
54,000
0.51
May 14, 2026
1,335.00
1,340.00
1,325.00
1,337.00
1,337.00
-0.07%
55,800
0.51
May 13, 2026
1,307.00
1,338.00
1,307.00
1,338.00
1,338.00
+2.37%
40,300
0.36
May 12, 2026
1,335.00
1,350.00
1,302.00
1,307.00
1,307.00
-2.10%
43,000
0.37
May 11, 2026
1,312.00
1,344.00
1,310.00
1,335.00
1,335.00
+1.44%
74,600
0.66
May 08, 2026
1,323.00
1,325.00
1,287.00
1,316.00
1,316.00
-0.53%
110,800
0.97
May 07, 2026
1,305.00
1,332.00
1,305.00
1,323.00
1,323.00
+1.85%
97,100
0.85
May 06, 2026
1,295.00
1,304.00
1,282.00
1,299.00
1,299.00
0.00%
0
0.00
May 05, 2026
1,295.00
1,304.00
1,282.00
1,299.00
1,299.00
0.00%
0
0.00
May 04, 2026
1,295.00
1,304.00
1,282.00
1,299.00
1,299.00
0.00%
0
0.00
May 01, 2026
1,295.00
1,304.00
1,282.00
1,299.00
1,299.00
+0.31%
75,900
0.61
Apr 30, 2026
1,290.00
1,300.00
1,283.00
1,295.00
1,295.00
0.00%
93,800
0.75
Apr 29, 2026
1,295.00
1,295.00
1,275.00
1,295.00
1,295.00
0.00%
0
0.00
Apr 28, 2026
1,281.00
1,295.00
1,275.00
1,295.00
1,295.00
+1.17%
82,200
0.65
Apr 27, 2026
1,274.00
1,288.00
1,271.00
1,280.00
1,280.00
+0.39%
69,800
0.55
Apr 24, 2026
1,295.00
1,295.00
1,271.00
1,275.00
1,275.00
-1.09%
64,100
0.50
Apr 23, 2026
1,300.00
1,302.00
1,283.00
1,289.00
1,289.00
-1.53%
85,000
0.66
Apr 22, 2026
1,349.00
1,351.00
1,304.00
1,309.00
1,309.00
-3.11%
94,000
0.73
Apr 21, 2026
1,350.00
1,357.00
1,342.00
1,351.00
1,351.00
+0.22%
49,300
0.38
Apr 20, 2026
1,341.00
1,354.00
1,334.00
1,348.00
1,348.00
+1.20%
80,400
0.62
Apr 17, 2026
1,353.00
1,360.00
1,325.00
1,332.00
1,332.00
-1.55%
48,000
0.36
Apr 16, 2026
1,382.00
1,394.00
1,350.00
1,353.00
1,353.00
-1.60%
67,100
0.50
Apr 15, 2026
1,345.00
1,381.00
1,344.00
1,375.00
1,375.00
+2.23%
117,300
0.86
Apr 14, 2026
1,359.00
1,375.00
1,330.00
1,345.00
1,345.00
+0.52%
169,800
1.26
Apr 13, 2026
1,280.00
1,356.00
1,270.00
1,338.00
1,338.00
+4.69%
285,400
2.15
Apr 10, 2026
1,319.00
1,319.00
1,278.00
1,278.00
1,278.00
-2.29%
99,300
0.75
Apr 09, 2026
1,331.00
1,345.00
1,308.00
1,308.00
1,308.00
-2.68%
73,100
0.55
Apr 08, 2026
1,359.00
1,359.00
1,339.00
1,344.00
1,344.00
+0.22%
80,800
0.61
Apr 07, 2026
1,333.00
1,352.00
1,333.00
1,341.00
1,341.00
+0.60%
79,400
0.60
Apr 06, 2026
1,296.00
1,333.00
1,295.00
1,333.00
1,333.00
+2.15%
80,600
0.61
Apr 03, 2026
1,278.00
1,305.00
1,278.00
1,305.00
1,305.00
+2.19%
122,400
0.93
Apr 02, 2026
1,281.00
1,299.00
1,270.00
1,277.00
1,277.00
-0.31%
69,800
0.53
Apr 01, 2026
1,275.00
1,281.00
1,266.00
1,281.00
1,281.00
+1.91%
96,600
0.74
Mar 31, 2026
1,257.00
1,272.00
1,255.00
1,257.00
1,257.00
+0.24%
81,300
0.63
Mar 30, 2026
1,255.00
1,260.00
1,237.00
1,254.00
1,254.00
-1.95%
93,900
0.73
Mar 27, 2026
1,276.00
1,286.00
1,272.00
1,279.00
1,279.00
+0.24%
101,300
0.80
Mar 26, 2026
1,277.00
1,277.00
1,262.00
1,276.00
1,276.00
-0.47%
62,800
0.49
Mar 25, 2026
1,278.00
1,287.00
1,275.00
1,282.00
1,282.00
+1.58%
90,900
0.71
Mar 24, 2026
1,246.00
1,262.00
1,239.00
1,262.00
1,262.00
+2.94%
82,200
0.65
Mar 23, 2026
1,238.00
1,239.00
1,223.00
1,226.00
1,226.00
-1.68%
127,500
1.02
Mar 20, 2026
1,247.00
1,261.00
1,243.00
1,247.00
1,247.00
0.00%
0
0.00
Mar 19, 2026
1,261.00
1,261.00
1,243.00
1,247.00
1,247.00
-2.58%
95,900
0.76
Mar 18, 2026
1,262.00
1,280.00
1,262.00
1,280.00
1,280.00
+1.43%
67,200
0.53
Mar 17, 2026
1,257.00
1,269.00
1,254.00
1,262.00
1,262.00
+1.20%
60,900
0.48
Mar 16, 2026
1,242.00
1,256.00
1,239.00
1,247.00
1,247.00
+0.40%
77,700
0.62
Mar 13, 2026
1,235.00
1,254.00
1,234.00
1,242.00
1,242.00
+0.32%
96,300
0.77
Rows: