Want to see JP:8167 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1,361.00
1,364.00
1,342.00
1,345.00
1,345.00
-1.18%
48,800
0.66
Jun 29, 2026
1,350.00
1,372.00
1,346.00
1,361.00
1,361.00
+1.57%
72,200
0.97
Jun 26, 2026
1,341.00
1,341.00
1,329.00
1,340.00
1,340.00
-0.15%
53,200
0.71
Jun 25, 2026
1,327.00
1,344.00
1,323.00
1,342.00
1,342.00
+1.44%
52,400
0.69
Jun 24, 2026
1,315.00
1,337.00
1,315.00
1,323.00
1,323.00
+0.68%
78,100
1.03
Jun 23, 2026
1,341.00
1,352.00
1,314.00
1,314.00
1,314.00
-2.01%
120,000
1.60
Jun 22, 2026
1,337.00
1,350.00
1,335.00
1,341.00
1,341.00
+0.68%
57,200
0.76
Jun 19, 2026
1,319.00
1,338.00
1,319.00
1,332.00
1,332.00
+0.99%
52,800
0.70
Jun 18, 2026
1,309.00
1,329.00
1,303.00
1,319.00
1,319.00
+0.15%
38,200
0.49
Jun 17, 2026
1,310.00
1,366.00
1,308.00
1,317.00
1,317.00
+0.69%
77,000
1.01
Jun 16, 2026
1,329.00
1,329.00
1,293.00
1,308.00
1,308.00
-2.17%
57,500
0.75
Jun 15, 2026
1,361.00
1,361.00
1,333.00
1,337.00
1,337.00
+0.07%
65,500
0.85
Jun 12, 2026
1,348.00
1,377.00
1,336.00
1,336.00
1,336.00
-0.96%
108,100
1.42
Jun 11, 2026
1,356.00
1,371.00
1,326.00
1,349.00
1,349.00
+0.22%
100,600
1.33
Jun 10, 2026
1,315.00
1,353.00
1,308.00
1,346.00
1,346.00
+3.06%
98,600
1.30
Jun 09, 2026
1,286.00
1,313.00
1,285.00
1,306.00
1,306.00
+2.03%
81,700
1.08
Jun 08, 2026
1,264.00
1,281.00
1,260.00
1,280.00
1,280.00
+0.87%
73,400
0.97
Jun 05, 2026
1,237.00
1,269.00
1,237.00
1,269.00
1,269.00
+2.67%
55,900
0.73
Jun 04, 2026
1,237.00
1,248.00
1,231.00
1,236.00
1,236.00
-0.08%
58,900
0.75
Jun 03, 2026
1,241.00
1,244.00
1,230.00
1,237.00
1,237.00
-0.40%
63,200
0.80
Jun 02, 2026
1,247.00
1,253.00
1,231.00
1,242.00
1,242.00
-1.43%
65,600
0.82
Jun 01, 2026
1,251.00
1,260.00
1,228.00
1,260.00
1,260.00
+0.80%
99,200
1.23
May 29, 2026
1,257.00
1,269.00
1,250.00
1,250.00
1,250.00
-0.56%
48,900
0.59
May 28, 2026
1,254.00
1,261.00
1,248.00
1,257.00
1,257.00
+0.72%
56,100
0.66
May 27, 2026
1,237.00
1,254.00
1,236.00
1,248.00
1,248.00
+0.97%
76,700
0.90
May 26, 2026
1,230.00
1,248.00
1,220.00
1,236.00
1,236.00
-0.24%
59,300
0.64
May 25, 2026
1,280.00
1,284.00
1,233.00
1,239.00
1,239.00
-3.50%
84,200
0.86
May 22, 2026
1,288.00
1,293.00
1,271.00
1,284.00
1,284.00
-0.77%
107,200
1.06
May 21, 2026
1,303.00
1,314.00
1,290.00
1,294.00
1,294.00
-0.38%
48,500
0.49
May 20, 2026
1,323.00
1,331.00
1,294.00
1,299.00
1,299.00
-1.67%
78,400
0.77
May 19, 2026
1,325.00
1,333.00
1,314.00
1,321.00
1,321.00
-0.30%
47,000
0.45
May 18, 2026
1,335.00
1,335.00
1,316.00
1,325.00
1,325.00
-0.38%
60,800
0.58
May 15, 2026
1,343.00
1,352.00
1,318.00
1,330.00
1,330.00
-0.52%
54,000
0.51
May 14, 2026
1,335.00
1,340.00
1,325.00
1,337.00
1,337.00
-0.07%
55,800
0.51
May 13, 2026
1,307.00
1,338.00
1,307.00
1,338.00
1,338.00
+2.37%
40,300
0.36
May 12, 2026
1,335.00
1,350.00
1,302.00
1,307.00
1,307.00
-2.10%
43,000
0.37
May 11, 2026
1,312.00
1,344.00
1,310.00
1,335.00
1,335.00
+1.44%
74,600
0.66
May 08, 2026
1,323.00
1,325.00
1,287.00
1,316.00
1,316.00
-0.53%
110,800
0.97
May 07, 2026
1,305.00
1,332.00
1,305.00
1,323.00
1,323.00
+1.85%
97,100
0.85
May 06, 2026
1,295.00
1,304.00
1,282.00
1,299.00
1,299.00
0.00%
0
0.00
May 05, 2026
1,295.00
1,304.00
1,282.00
1,299.00
1,299.00
0.00%
0
0.00
May 04, 2026
1,295.00
1,304.00
1,282.00
1,299.00
1,299.00
0.00%
0
0.00
May 01, 2026
1,295.00
1,304.00
1,282.00
1,299.00
1,299.00
+0.31%
75,900
0.61
Apr 30, 2026
1,290.00
1,300.00
1,283.00
1,295.00
1,295.00
0.00%
93,800
0.75
Apr 29, 2026
1,295.00
1,295.00
1,275.00
1,295.00
1,295.00
0.00%
0
0.00
Apr 28, 2026
1,281.00
1,295.00
1,275.00
1,295.00
1,295.00
+1.17%
82,200
0.65
Apr 27, 2026
1,274.00
1,288.00
1,271.00
1,280.00
1,280.00
+0.39%
69,800
0.55
Apr 24, 2026
1,295.00
1,295.00
1,271.00
1,275.00
1,275.00
-1.09%
64,100
0.50
Apr 23, 2026
1,300.00
1,302.00
1,283.00
1,289.00
1,289.00
-1.53%
85,000
0.66
Apr 22, 2026
1,349.00
1,351.00
1,304.00
1,309.00
1,309.00
-3.11%
94,000
0.73
Rows: