RETAIL PARTNERS CO., LTD. (JP:8167)
:8167
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,333.00
1,352.00
1,333.00
1,341.00
1,341.00
+0.60%
79,400
0.60
Apr 06, 2026
1,296.00
1,333.00
1,295.00
1,333.00
1,333.00
+2.15%
80,600
0.61
Apr 03, 2026
1,278.00
1,305.00
1,278.00
1,305.00
1,305.00
+2.19%
122,400
0.93
Apr 02, 2026
1,281.00
1,299.00
1,270.00
1,277.00
1,277.00
-0.31%
69,800
0.53
Apr 01, 2026
1,275.00
1,281.00
1,266.00
1,281.00
1,281.00
+1.91%
96,600
0.74
Mar 31, 2026
1,257.00
1,272.00
1,255.00
1,257.00
1,257.00
+0.24%
81,300
0.63
Mar 30, 2026
1,255.00
1,260.00
1,237.00
1,254.00
1,254.00
-1.95%
93,900
0.73
Mar 27, 2026
1,276.00
1,286.00
1,272.00
1,279.00
1,279.00
+0.24%
101,300
0.80
Mar 26, 2026
1,277.00
1,277.00
1,262.00
1,276.00
1,276.00
-0.47%
62,800
0.49
Mar 25, 2026
1,278.00
1,287.00
1,275.00
1,282.00
1,282.00
+1.58%
90,900
0.71
Mar 24, 2026
1,246.00
1,262.00
1,239.00
1,262.00
1,262.00
+2.94%
82,200
0.65
Mar 23, 2026
1,238.00
1,239.00
1,223.00
1,226.00
1,226.00
-1.68%
127,500
1.02
Mar 20, 2026
1,247.00
1,261.00
1,243.00
1,247.00
1,247.00
0.00%
0
0.00
Mar 19, 2026
1,261.00
1,261.00
1,243.00
1,247.00
1,247.00
-2.58%
95,900
0.76
Mar 18, 2026
1,262.00
1,280.00
1,262.00
1,280.00
1,280.00
+1.43%
67,200
0.53
Mar 17, 2026
1,257.00
1,269.00
1,254.00
1,262.00
1,262.00
+1.20%
60,900
0.48
Mar 16, 2026
1,242.00
1,256.00
1,239.00
1,247.00
1,247.00
+0.40%
77,700
0.62
Mar 13, 2026
1,235.00
1,254.00
1,234.00
1,242.00
1,242.00
+0.32%
96,300
0.77
Mar 12, 2026
1,256.00
1,256.00
1,238.00
1,238.00
1,238.00
-1.43%
93,800
0.75
Mar 11, 2026
1,274.00
1,280.00
1,256.00
1,256.00
1,256.00
-0.63%
67,200
0.54
Mar 10, 2026
1,274.00
1,275.00
1,262.00
1,264.00
1,264.00
+0.80%
100,400
0.80
Mar 09, 2026
1,250.00
1,263.00
1,227.00
1,254.00
1,254.00
-2.56%
216,500
1.77
Mar 06, 2026
1,274.00
1,290.00
1,264.00
1,287.00
1,287.00
+0.47%
74,500
0.61
Mar 05, 2026
1,272.00
1,291.00
1,272.00
1,281.00
1,281.00
+1.99%
115,600
0.95
Mar 04, 2026
1,291.00
1,296.00
1,243.00
1,256.00
1,256.00
-3.68%
166,000
1.38
Mar 03, 2026
1,346.00
1,358.00
1,304.00
1,304.00
1,304.00
-4.33%
201,600
1.71
Mar 02, 2026
1,349.00
1,375.00
1,343.00
1,363.00
1,363.00
-0.87%
160,200
1.37
Feb 27, 2026
1,374.00
1,379.00
1,355.00
1,375.00
1,375.00
+1.25%
111,000
0.96
Feb 26, 2026
1,409.00
1,409.00
1,358.00
1,358.00
1,358.00
-2.44%
476,000
4.35
Feb 25, 2026
1,411.00
1,428.00
1,408.00
1,412.00
1,392.00
+0.07%
467,800
4.55
Feb 24, 2026
1,391.00
1,419.00
1,390.00
1,411.00
1,391.01
+0.93%
258,700
2.60
Feb 23, 2026
1,398.00
1,408.00
1,395.00
1,398.00
1,378.20
0.00%
0
0.00
Feb 20, 2026
1,402.00
1,408.00
1,395.00
1,398.00
1,378.20
-0.85%
182,700
1.86
Feb 19, 2026
1,411.00
1,414.00
1,398.00
1,410.00
1,390.03
-0.07%
256,600
2.73
Feb 18, 2026
1,394.00
1,413.00
1,394.00
1,411.00
1,391.01
+1.44%
102,800
1.09
Feb 17, 2026
1,393.00
1,414.00
1,390.00
1,391.00
1,371.30
0.00%
141,400
1.52
Feb 16, 2026
1,414.00
1,414.00
1,387.00
1,391.00
1,371.30
-1.77%
231,200
2.57
Feb 13, 2026
1,428.00
1,430.00
1,406.00
1,416.00
1,395.94
-0.21%
173,300
1.97
Feb 12, 2026
1,400.00
1,432.00
1,392.00
1,419.00
1,398.90
0.00%
228,400
2.67
Feb 11, 2026
1,419.00
1,433.00
1,403.00
1,419.00
1,398.90
0.00%
0
0.00
Feb 10, 2026
1,409.00
1,433.00
1,403.00
1,419.00
1,398.90
+1.43%
127,200
1.49
Feb 09, 2026
1,415.00
1,415.00
1,392.00
1,399.00
1,379.18
+0.21%
160,000
1.91
Feb 06, 2026
1,378.00
1,403.00
1,375.00
1,396.00
1,376.23
+1.01%
146,800
1.77
Feb 05, 2026
1,388.00
1,394.00
1,377.00
1,382.00
1,362.42
+1.10%
183,800
2.28
Feb 04, 2026
1,366.00
1,377.00
1,354.00
1,367.00
1,347.64
+0.44%
149,200
1.90
Feb 03, 2026
1,349.00
1,369.00
1,335.00
1,361.00
1,341.72
+2.33%
155,000
2.02
Feb 02, 2026
1,366.00
1,366.00
1,329.00
1,330.00
1,311.16
-1.48%
141,600
1.87
Jan 30, 2026
1,337.00
1,355.00
1,333.00
1,350.00
1,330.88
+1.12%
100,100
1.32
Jan 29, 2026
1,317.00
1,336.00
1,307.00
1,335.00
1,316.09
+0.75%
122,600
1.65
Jan 28, 2026
1,330.00
1,334.00
1,315.00
1,325.00
1,306.23
-1.05%
114,700
1.56
Rows: