Education
About Us
Working with TipRanks
Follow Us
SRS HOLDINGS CO.,LTD. (JP:8163)
:8163
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,254.00
1,265.00
1,252.00
1,257.00
1,257.00
+0.96%
104,900
1.25
Jan 30, 2026
1,242.00
1,248.00
1,231.00
1,245.00
1,245.00
+0.97%
68,400
0.81
Jan 29, 2026
1,231.00
1,233.00
1,218.00
1,233.00
1,233.00
+0.82%
177,400
2.09
Jan 28, 2026
1,234.00
1,235.00
1,223.00
1,223.00
1,223.00
-0.89%
195,600
2.33
Jan 27, 2026
1,248.00
1,248.00
1,234.00
1,234.00
1,234.00
-0.48%
147,800
1.79
Jan 26, 2026
1,232.00
1,245.00
1,225.00
1,240.00
1,240.00
+0.32%
165,800
2.02
Jan 23, 2026
1,253.00
1,255.00
1,235.00
1,236.00
1,236.00
-0.64%
81,000
0.99
Jan 22, 2026
1,242.00
1,252.00
1,242.00
1,244.00
1,244.00
+0.32%
119,300
1.47
Jan 21, 2026
1,240.00
1,248.00
1,237.00
1,240.00
1,240.00
-0.88%
119,600
1.48
Jan 20, 2026
1,244.00
1,254.00
1,235.00
1,251.00
1,251.00
+0.97%
94,100
1.16
Jan 19, 2026
1,262.00
1,263.00
1,239.00
1,239.00
1,239.00
-1.67%
149,800
1.88
Jan 16, 2026
1,255.00
1,260.00
1,249.00
1,260.00
1,260.00
+0.64%
132,400
1.69
Jan 15, 2026
1,244.00
1,254.00
1,239.00
1,252.00
1,252.00
+0.97%
143,300
1.85
Jan 14, 2026
1,229.00
1,240.00
1,223.00
1,240.00
1,240.00
+1.31%
122,900
1.60
Jan 13, 2026
1,236.00
1,240.00
1,224.00
1,224.00
1,224.00
-0.89%
191,000
2.53
Jan 12, 2026
1,235.00
1,244.00
1,234.00
1,235.00
1,235.00
0.00%
0
0.00
Jan 09, 2026
1,241.00
1,244.00
1,234.00
1,235.00
1,235.00
0.00%
86,700
1.13
Jan 08, 2026
1,239.00
1,241.00
1,228.00
1,235.00
1,235.00
0.00%
130,800
1.72
Jan 07, 2026
1,217.00
1,239.00
1,213.00
1,235.00
1,235.00
+1.73%
158,900
2.10
Jan 06, 2026
1,215.00
1,215.00
1,208.00
1,214.00
1,214.00
+0.25%
83,700
1.10
Jan 05, 2026
1,212.00
1,215.00
1,206.00
1,211.00
1,211.00
+0.17%
120,000
1.57
Jan 02, 2026
1,214.00
1,217.00
1,207.00
1,209.00
1,209.00
0.00%
0
0.00
Jan 01, 2026
1,214.00
1,217.00
1,207.00
1,209.00
1,209.00
0.00%
0
0.00
Dec 30, 2025
1,214.00
1,217.00
1,207.00
1,209.00
1,209.00
-0.33%
126,600
1.44
Dec 29, 2025
1,220.00
1,222.00
1,207.00
1,213.00
1,213.00
-0.41%
191,500
1.93
Dec 26, 2025
1,213.00
1,218.00
1,213.00
1,218.00
1,218.00
+0.50%
118,300
1.17
Dec 25, 2025
1,210.00
1,213.00
1,207.00
1,212.00
1,212.00
+0.25%
93,000
0.90
Dec 24, 2025
1,210.00
1,213.00
1,205.00
1,209.00
1,209.00
-0.08%
65,700
0.64
Dec 23, 2025
1,209.00
1,213.00
1,204.00
1,210.00
1,210.00
+0.33%
55,600
0.53
Dec 22, 2025
1,212.00
1,212.00
1,202.00
1,206.00
1,206.00
-0.58%
68,300
0.66
Dec 19, 2025
1,214.00
1,218.00
1,210.00
1,213.00
1,213.00
-0.08%
58,800
0.56
Dec 18, 2025
1,201.00
1,215.00
1,201.00
1,214.00
1,214.00
+1.00%
68,100
0.65
Dec 17, 2025
1,210.00
1,210.00
1,199.00
1,202.00
1,202.00
-0.33%
57,100
0.54
Dec 16, 2025
1,211.00
1,212.00
1,206.00
1,206.00
1,206.00
-0.17%
59,300
0.56
Dec 15, 2025
1,210.00
1,213.00
1,205.00
1,208.00
1,208.00
+0.33%
73,800
0.69
Dec 12, 2025
1,206.00
1,209.00
1,197.00
1,204.00
1,204.00
+0.67%
58,400
0.55
Dec 11, 2025
1,212.00
1,212.00
1,196.00
1,196.00
1,196.00
-1.16%
52,900
0.49
Dec 10, 2025
1,205.00
1,212.00
1,201.00
1,210.00
1,210.00
+0.75%
47,500
0.43
Dec 09, 2025
1,210.00
1,214.00
1,199.00
1,201.00
1,201.00
-0.66%
50,300
0.46
Dec 08, 2025
1,207.00
1,211.00
1,203.00
1,209.00
1,209.00
+0.17%
44,000
0.40
Dec 05, 2025
1,208.00
1,210.00
1,200.00
1,207.00
1,207.00
0.00%
49,300
0.44
Dec 04, 2025
1,200.00
1,207.00
1,198.00
1,207.00
1,207.00
+0.33%
73,600
0.65
Dec 03, 2025
1,210.00
1,212.00
1,203.00
1,203.00
1,203.00
-0.66%
57,400
0.50
Dec 02, 2025
1,212.00
1,214.00
1,205.00
1,211.00
1,211.00
-0.57%
53,200
0.46
Dec 01, 2025
1,220.00
1,224.00
1,212.00
1,218.00
1,218.00
0.00%
58,600
0.51
Nov 28, 2025
1,214.00
1,221.00
1,214.00
1,218.00
1,218.00
0.00%
40,300
0.35
Nov 27, 2025
1,222.00
1,223.00
1,215.00
1,218.00
1,218.00
-0.57%
57,400
0.50
Nov 26, 2025
1,225.00
1,231.00
1,220.00
1,225.00
1,225.00
+0.49%
60,800
0.52
Nov 25, 2025
1,222.00
1,227.00
1,214.00
1,219.00
1,219.00
-0.08%
51,300
0.44
Nov 21, 2025
1,198.00
1,220.00
1,198.00
1,220.00
1,220.00
+1.84%
91,700
0.79
Rows: