SRS HOLDINGS CO.,LTD. (JP:8163)
:8163
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,236.00
1,245.00
1,229.00
1,231.00
1,231.00
-0.32%
80,300
0.66
Apr 09, 2026
1,254.00
1,263.00
1,235.00
1,235.00
1,235.00
-1.12%
79,200
0.65
Apr 08, 2026
1,255.00
1,258.00
1,242.00
1,249.00
1,249.00
+0.16%
89,200
0.74
Apr 07, 2026
1,248.00
1,251.00
1,241.00
1,247.00
1,247.00
+0.48%
75,100
0.61
Apr 06, 2026
1,252.00
1,252.00
1,237.00
1,241.00
1,241.00
-1.35%
86,300
0.70
Apr 03, 2026
1,255.00
1,267.00
1,254.00
1,258.00
1,258.00
+0.24%
81,200
0.66
Apr 02, 2026
1,241.00
1,263.00
1,241.00
1,255.00
1,255.00
+0.88%
105,200
0.85
Apr 01, 2026
1,231.00
1,251.00
1,225.00
1,244.00
1,244.00
+2.22%
119,700
0.98
Mar 31, 2026
1,217.00
1,229.00
1,212.00
1,217.00
1,217.00
-0.73%
154,200
1.29
Mar 30, 2026
1,226.00
1,236.00
1,215.00
1,226.00
1,226.00
-4.52%
461,100
4.12
Mar 27, 2026
1,268.00
1,294.00
1,267.00
1,294.00
1,284.00
+1.65%
624,900
6.01
Mar 26, 2026
1,271.00
1,277.00
1,270.00
1,273.00
1,263.16
-0.16%
206,900
1.99
Mar 25, 2026
1,275.00
1,278.00
1,270.00
1,275.00
1,265.15
-0.08%
157,500
1.53
Mar 24, 2026
1,265.00
1,277.00
1,265.00
1,276.00
1,266.14
+1.03%
135,700
1.32
Mar 23, 2026
1,251.00
1,263.00
1,247.00
1,263.00
1,253.24
+0.08%
148,000
1.46
Mar 20, 2026
1,262.00
1,262.00
1,257.00
1,262.00
1,252.25
0.00%
0
0.00
Mar 19, 2026
1,259.00
1,262.00
1,257.00
1,262.00
1,252.25
+0.16%
77,100
0.76
Mar 18, 2026
1,251.00
1,260.00
1,249.00
1,260.00
1,250.26
+0.72%
73,600
0.72
Mar 17, 2026
1,244.00
1,255.00
1,244.00
1,251.00
1,241.33
+0.56%
72,300
0.71
Mar 16, 2026
1,245.00
1,249.00
1,242.00
1,244.00
1,234.39
+0.08%
73,800
0.73
Mar 13, 2026
1,242.00
1,251.00
1,240.00
1,243.00
1,233.39
-0.24%
75,000
0.74
Mar 12, 2026
1,250.00
1,250.00
1,236.00
1,246.00
1,236.37
+0.24%
102,400
1.02
Mar 11, 2026
1,250.00
1,254.00
1,243.00
1,243.00
1,233.39
-0.24%
75,900
0.76
Mar 10, 2026
1,261.00
1,263.00
1,246.00
1,246.00
1,236.37
+0.08%
105,200
1.06
Mar 09, 2026
1,232.00
1,249.00
1,230.00
1,245.00
1,235.38
-0.48%
164,000
1.68
Mar 06, 2026
1,242.00
1,258.00
1,237.00
1,251.00
1,241.33
+0.24%
109,900
1.14
Mar 05, 2026
1,268.00
1,269.00
1,246.00
1,248.00
1,238.36
+0.56%
118,100
1.24
Mar 04, 2026
1,247.00
1,250.00
1,232.00
1,241.00
1,231.41
-0.80%
169,200
1.81
Mar 03, 2026
1,268.00
1,270.00
1,251.00
1,251.00
1,241.33
-1.57%
156,600
1.70
Mar 02, 2026
1,264.00
1,276.00
1,257.00
1,271.00
1,261.18
+0.08%
118,400
1.30
Feb 27, 2026
1,260.00
1,272.00
1,260.00
1,270.00
1,260.19
+0.95%
93,600
1.03
Feb 26, 2026
1,258.00
1,272.00
1,257.00
1,258.00
1,248.28
+0.16%
116,400
1.30
Feb 25, 2026
1,271.00
1,271.00
1,249.00
1,256.00
1,246.29
-0.71%
117,800
1.33
Feb 24, 2026
1,251.00
1,265.00
1,248.00
1,265.00
1,255.22
+1.12%
120,900
1.38
Feb 23, 2026
1,251.00
1,267.00
1,251.00
1,251.00
1,241.33
0.00%
0
0.00
Feb 20, 2026
1,266.00
1,267.00
1,251.00
1,251.00
1,241.33
-1.42%
92,200
1.05
Feb 19, 2026
1,259.00
1,273.00
1,254.00
1,269.00
1,259.19
+0.71%
71,300
0.82
Feb 18, 2026
1,270.00
1,270.00
1,258.00
1,260.00
1,250.26
+0.16%
76,200
0.88
Feb 17, 2026
1,281.00
1,284.00
1,258.00
1,258.00
1,248.28
-1.56%
109,800
1.28
Feb 16, 2026
1,276.00
1,280.00
1,267.00
1,278.00
1,268.12
+0.95%
81,300
0.95
Feb 13, 2026
1,278.00
1,280.00
1,264.00
1,266.00
1,256.22
-0.94%
88,900
1.04
Feb 12, 2026
1,262.00
1,282.00
1,261.00
1,278.00
1,268.12
+0.47%
109,400
1.30
Feb 11, 2026
1,272.00
1,289.00
1,260.00
1,272.00
1,262.17
0.00%
0
0.00
Feb 10, 2026
1,284.00
1,289.00
1,260.00
1,272.00
1,262.17
+0.08%
128,399
1.53
Feb 09, 2026
1,285.00
1,291.00
1,269.00
1,271.00
1,261.18
-1.01%
92,200
1.11
Feb 06, 2026
1,287.00
1,290.00
1,274.00
1,284.00
1,274.08
+0.55%
90,600
1.09
Feb 05, 2026
1,281.00
1,291.00
1,273.00
1,277.00
1,267.13
+0.71%
132,700
1.62
Feb 04, 2026
1,257.00
1,273.00
1,257.00
1,268.00
1,258.20
+0.79%
80,100
0.98
Feb 03, 2026
1,263.00
1,264.00
1,256.00
1,258.00
1,248.28
+0.08%
90,100
1.10
Feb 02, 2026
1,254.00
1,265.00
1,252.00
1,257.00
1,247.29
+0.96%
104,900
1.29
Rows: