Education
About Us
Working with TipRanks
Follow Us
SRS HOLDINGS CO.,LTD. (JP:8163)
:8163
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,209.00
1,213.00
1,204.00
1,210.00
1,210.00
+0.33%
55,600
0.53
Dec 22, 2025
1,212.00
1,212.00
1,202.00
1,206.00
1,206.00
-0.58%
68,300
0.66
Dec 19, 2025
1,214.00
1,218.00
1,210.00
1,213.00
1,213.00
-0.08%
58,800
0.56
Dec 18, 2025
1,201.00
1,215.00
1,201.00
1,214.00
1,214.00
+1.00%
68,100
0.65
Dec 17, 2025
1,210.00
1,210.00
1,199.00
1,202.00
1,202.00
-0.33%
57,100
0.54
Dec 16, 2025
1,211.00
1,212.00
1,206.00
1,206.00
1,206.00
-0.17%
59,300
0.56
Dec 15, 2025
1,210.00
1,213.00
1,205.00
1,208.00
1,208.00
+0.33%
73,800
0.69
Dec 12, 2025
1,206.00
1,209.00
1,197.00
1,204.00
1,204.00
+0.67%
58,400
0.55
Dec 11, 2025
1,212.00
1,212.00
1,196.00
1,196.00
1,196.00
-1.16%
52,900
0.49
Dec 10, 2025
1,205.00
1,212.00
1,201.00
1,210.00
1,210.00
+0.75%
47,500
0.43
Dec 09, 2025
1,210.00
1,214.00
1,199.00
1,201.00
1,201.00
-0.66%
50,300
0.46
Dec 08, 2025
1,207.00
1,211.00
1,203.00
1,209.00
1,209.00
+0.17%
44,000
0.40
Dec 05, 2025
1,208.00
1,210.00
1,200.00
1,207.00
1,207.00
0.00%
49,300
0.44
Dec 04, 2025
1,200.00
1,207.00
1,198.00
1,207.00
1,207.00
+0.33%
73,600
0.65
Dec 03, 2025
1,210.00
1,212.00
1,203.00
1,203.00
1,203.00
-0.66%
57,400
0.50
Dec 02, 2025
1,212.00
1,214.00
1,205.00
1,211.00
1,211.00
-0.57%
53,200
0.46
Dec 01, 2025
1,220.00
1,224.00
1,212.00
1,218.00
1,218.00
0.00%
58,600
0.51
Nov 28, 2025
1,214.00
1,221.00
1,214.00
1,218.00
1,218.00
0.00%
40,300
0.35
Nov 27, 2025
1,222.00
1,223.00
1,215.00
1,218.00
1,218.00
-0.57%
57,400
0.50
Nov 26, 2025
1,225.00
1,231.00
1,220.00
1,225.00
1,225.00
+0.49%
60,800
0.52
Nov 25, 2025
1,222.00
1,227.00
1,214.00
1,219.00
1,219.00
-0.08%
51,300
0.44
Nov 21, 2025
1,198.00
1,220.00
1,198.00
1,220.00
1,220.00
+1.84%
91,700
0.79
Nov 20, 2025
1,190.00
1,198.00
1,187.00
1,198.00
1,198.00
+0.67%
55,000
0.47
Nov 19, 2025
1,186.00
1,193.00
1,184.00
1,190.00
1,190.00
+0.17%
58,300
0.50
Nov 18, 2025
1,189.00
1,194.00
1,185.00
1,188.00
1,188.00
-0.08%
51,700
0.44
Nov 17, 2025
1,193.00
1,193.00
1,180.00
1,189.00
1,189.00
-0.34%
58,800
0.50
Nov 14, 2025
1,189.00
1,193.00
1,186.00
1,193.00
1,193.00
+0.76%
55,000
0.47
Nov 13, 2025
1,179.00
1,187.00
1,176.00
1,184.00
1,184.00
+0.17%
35,900
0.30
Nov 12, 2025
1,175.00
1,189.00
1,172.00
1,182.00
1,182.00
+0.60%
69,100
0.58
Nov 11, 2025
1,174.00
1,177.00
1,161.00
1,175.00
1,175.00
+0.69%
76,600
0.65
Nov 10, 2025
1,169.00
1,176.00
1,162.00
1,167.00
1,167.00
+0.09%
67,700
0.57
Nov 07, 2025
1,145.00
1,167.00
1,145.00
1,166.00
1,166.00
+1.57%
71,500
0.59
Nov 06, 2025
1,151.00
1,154.00
1,141.00
1,148.00
1,148.00
+0.70%
67,200
0.55
Nov 05, 2025
1,143.00
1,150.00
1,136.00
1,140.00
1,140.00
-0.18%
76,800
0.63
Nov 04, 2025
1,143.00
1,145.00
1,133.00
1,142.00
1,142.00
-0.44%
97,400
0.80
Oct 31, 2025
1,140.00
1,150.00
1,140.00
1,147.00
1,147.00
+0.70%
83,100
0.69
Oct 30, 2025
1,136.00
1,144.00
1,135.00
1,139.00
1,139.00
+0.53%
110,200
0.91
Oct 29, 2025
1,148.00
1,149.00
1,131.00
1,133.00
1,133.00
-1.48%
180,500
1.50
Oct 28, 2025
1,164.00
1,164.00
1,147.00
1,150.00
1,150.00
-1.63%
136,500
1.15
Oct 27, 2025
1,165.00
1,171.00
1,164.00
1,169.00
1,169.00
+0.34%
76,700
0.64
Oct 24, 2025
1,178.00
1,179.00
1,161.00
1,165.00
1,165.00
-0.94%
126,700
1.06
Oct 23, 2025
1,180.00
1,184.00
1,176.00
1,176.00
1,176.00
-0.34%
75,400
0.63
Oct 22, 2025
1,179.00
1,193.00
1,179.00
1,180.00
1,180.00
-0.08%
62,000
0.51
Oct 21, 2025
1,185.00
1,190.00
1,176.00
1,181.00
1,181.00
-0.34%
108,900
0.88
Oct 20, 2025
1,220.00
1,220.00
1,184.00
1,185.00
1,185.00
-1.50%
113,200
0.92
Oct 17, 2025
1,210.00
1,213.00
1,203.00
1,203.00
1,203.00
-0.74%
43,900
0.36
Oct 16, 2025
1,219.00
1,225.00
1,209.00
1,212.00
1,212.00
-0.49%
61,000
0.49
Oct 15, 2025
1,207.00
1,224.00
1,207.00
1,218.00
1,218.00
+1.08%
73,100
0.59
Oct 14, 2025
1,182.00
1,207.00
1,182.00
1,205.00
1,205.00
+1.01%
98,900
0.79
Oct 10, 2025
1,190.00
1,197.00
1,187.00
1,193.00
1,193.00
-0.42%
107,200
0.85
Rows: