Soda Nikka Co., Ltd. (JP:8158)
:8158
Want to see JP:8158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,095.00
1,102.00
1,083.00
1,083.00
1,083.00
-0.82%
60,800
0.77
May 28, 2026
1,093.00
1,093.00
1,078.00
1,092.00
1,092.00
-0.27%
70,500
0.88
May 27, 2026
1,078.00
1,095.00
1,077.00
1,095.00
1,095.00
+1.86%
68,900
0.86
May 26, 2026
1,066.00
1,080.00
1,060.00
1,075.00
1,075.00
+0.66%
62,000
0.77
May 25, 2026
1,087.00
1,087.00
1,062.00
1,068.00
1,068.00
-1.75%
66,400
0.82
May 22, 2026
1,081.00
1,094.00
1,081.00
1,087.00
1,087.00
+0.28%
63,100
0.78
May 21, 2026
1,095.00
1,096.00
1,074.00
1,084.00
1,084.00
-1.00%
59,800
0.75
May 20, 2026
1,092.00
1,095.00
1,079.00
1,095.00
1,095.00
+0.46%
100,100
1.26
May 19, 2026
1,075.00
1,095.00
1,075.00
1,090.00
1,090.00
+1.68%
103,300
1.31
May 18, 2026
1,070.00
1,072.00
1,063.00
1,072.00
1,072.00
-0.19%
49,700
0.63
May 15, 2026
1,075.00
1,079.00
1,065.00
1,074.00
1,074.00
+1.23%
63,000
0.80
May 14, 2026
1,071.00
1,071.00
1,058.00
1,061.00
1,061.00
-0.28%
44,300
0.56
May 13, 2026
1,077.00
1,077.00
1,060.00
1,064.00
1,064.00
-0.56%
77,900
0.99
May 12, 2026
1,058.00
1,078.00
1,047.00
1,070.00
1,070.00
+2.29%
128,800
1.65
May 11, 2026
1,043.00
1,060.00
1,034.00
1,046.00
1,046.00
+0.10%
127,600
1.68
May 08, 2026
1,036.00
1,081.00
1,016.00
1,045.00
1,045.00
+0.87%
272,100
3.72
May 07, 2026
1,033.00
1,045.00
1,026.00
1,036.00
1,036.00
+1.57%
63,000
0.86
May 06, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
0.00%
0
0.00
May 05, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
0.00%
0
0.00
May 04, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
0.00%
0
0.00
May 01, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
+0.79%
48,300
0.58
Apr 30, 2026
1,011.00
1,018.00
1,007.00
1,012.00
1,012.00
-1.27%
73,700
0.88
Apr 29, 2026
1,025.00
1,025.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Apr 28, 2026
1,008.00
1,025.00
1,005.00
1,025.00
1,025.00
+1.69%
65,000
0.75
Apr 27, 2026
1,004.00
1,010.00
1,002.00
1,008.00
1,008.00
+0.10%
47,900
0.55
Apr 24, 2026
1,020.00
1,022.00
1,005.00
1,007.00
1,007.00
0.00%
53,800
0.62
Apr 23, 2026
1,019.00
1,019.00
1,002.00
1,007.00
1,007.00
-1.18%
67,400
0.76
Apr 22, 2026
1,026.00
1,030.00
1,013.00
1,019.00
1,019.00
-0.59%
62,000
0.69
Apr 21, 2026
1,032.00
1,034.00
1,023.00
1,025.00
1,025.00
-0.68%
50,300
0.54
Apr 20, 2026
1,044.00
1,044.00
1,027.00
1,032.00
1,032.00
+0.78%
46,200
0.50
Apr 17, 2026
1,031.00
1,039.00
1,024.00
1,024.00
1,024.00
-0.78%
48,200
0.52
Apr 16, 2026
1,035.00
1,039.00
1,031.00
1,032.00
1,032.00
+0.39%
34,300
0.36
Apr 15, 2026
1,027.00
1,039.00
1,023.00
1,028.00
1,028.00
+0.39%
47,000
0.49
Apr 14, 2026
1,031.00
1,042.00
1,020.00
1,024.00
1,024.00
-0.68%
47,500
0.49
Apr 13, 2026
1,040.00
1,042.00
1,024.00
1,031.00
1,031.00
-0.58%
53,400
0.55
Apr 10, 2026
1,052.00
1,065.00
1,034.00
1,037.00
1,037.00
-0.77%
103,200
1.07
Apr 09, 2026
1,058.00
1,063.00
1,041.00
1,045.00
1,045.00
-1.04%
64,000
0.67
Apr 08, 2026
1,069.00
1,071.00
1,053.00
1,056.00
1,056.00
+0.86%
66,800
0.71
Apr 07, 2026
1,049.00
1,055.00
1,044.00
1,047.00
1,047.00
+0.19%
48,300
0.51
Apr 06, 2026
1,046.00
1,054.00
1,045.00
1,045.00
1,045.00
0.00%
46,500
0.49
Apr 03, 2026
1,050.00
1,059.00
1,042.00
1,045.00
1,045.00
-0.29%
40,800
0.42
Apr 02, 2026
1,078.00
1,083.00
1,046.00
1,048.00
1,048.00
-2.87%
63,600
0.66
Apr 01, 2026
1,073.00
1,091.00
1,069.00
1,079.00
1,079.00
+3.06%
84,800
0.89
Mar 31, 2026
1,028.00
1,060.00
1,028.00
1,047.00
1,047.00
+1.75%
104,700
1.12
Mar 30, 2026
1,006.00
1,048.00
1,005.00
1,029.00
1,029.00
-3.20%
246,600
2.75
Mar 27, 2026
1,075.00
1,090.00
1,071.00
1,083.00
1,063.00
+0.28%
368,500
4.32
Mar 26, 2026
1,091.00
1,094.00
1,071.00
1,080.00
1,060.06
-0.92%
107,300
1.25
Mar 25, 2026
1,092.00
1,098.00
1,089.00
1,090.00
1,069.87
+1.11%
76,800
0.90
Mar 24, 2026
1,075.00
1,092.00
1,066.00
1,078.00
1,058.09
+2.96%
68,400
0.81
Mar 23, 2026
1,072.00
1,072.00
1,035.00
1,047.00
1,027.66
-2.79%
123,000
1.47
Rows: