Soda Nikka Co., Ltd. (JP:8158)
:8158
Want to see JP:8158 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
0.00%
0
0.00
May 05, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
0.00%
0
0.00
May 04, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
0.00%
0
0.00
May 01, 2026
1,011.00
1,022.00
1,005.00
1,020.00
1,020.00
+0.79%
48,300
0.58
Apr 30, 2026
1,011.00
1,018.00
1,007.00
1,012.00
1,012.00
-1.27%
73,700
0.88
Apr 29, 2026
1,025.00
1,025.00
1,005.00
1,025.00
1,025.00
0.00%
0
0.00
Apr 28, 2026
1,008.00
1,025.00
1,005.00
1,025.00
1,025.00
+1.69%
65,000
0.75
Apr 27, 2026
1,004.00
1,010.00
1,002.00
1,008.00
1,008.00
+0.10%
47,900
0.55
Apr 24, 2026
1,020.00
1,022.00
1,005.00
1,007.00
1,007.00
0.00%
53,800
0.62
Apr 23, 2026
1,019.00
1,019.00
1,002.00
1,007.00
1,007.00
-1.18%
67,400
0.76
Apr 22, 2026
1,026.00
1,030.00
1,013.00
1,019.00
1,019.00
-0.59%
62,000
0.69
Apr 21, 2026
1,032.00
1,034.00
1,023.00
1,025.00
1,025.00
-0.68%
50,300
0.54
Apr 20, 2026
1,044.00
1,044.00
1,027.00
1,032.00
1,032.00
+0.78%
46,200
0.50
Apr 17, 2026
1,031.00
1,039.00
1,024.00
1,024.00
1,024.00
-0.78%
48,200
0.52
Apr 16, 2026
1,035.00
1,039.00
1,031.00
1,032.00
1,032.00
+0.39%
34,300
0.36
Apr 15, 2026
1,027.00
1,039.00
1,023.00
1,028.00
1,028.00
+0.39%
47,000
0.49
Apr 14, 2026
1,031.00
1,042.00
1,020.00
1,024.00
1,024.00
-0.68%
47,500
0.49
Apr 13, 2026
1,040.00
1,042.00
1,024.00
1,031.00
1,031.00
-0.58%
53,400
0.55
Apr 10, 2026
1,052.00
1,065.00
1,034.00
1,037.00
1,037.00
-0.77%
103,200
1.07
Apr 09, 2026
1,058.00
1,063.00
1,041.00
1,045.00
1,045.00
-1.04%
64,000
0.67
Apr 08, 2026
1,069.00
1,071.00
1,053.00
1,056.00
1,056.00
+0.86%
66,800
0.71
Apr 07, 2026
1,049.00
1,055.00
1,044.00
1,047.00
1,047.00
+0.19%
48,300
0.51
Apr 06, 2026
1,046.00
1,054.00
1,045.00
1,045.00
1,045.00
0.00%
46,500
0.49
Apr 03, 2026
1,050.00
1,059.00
1,042.00
1,045.00
1,045.00
-0.29%
40,800
0.42
Apr 02, 2026
1,078.00
1,083.00
1,046.00
1,048.00
1,048.00
-2.87%
63,600
0.66
Apr 01, 2026
1,073.00
1,091.00
1,069.00
1,079.00
1,079.00
+3.06%
84,800
0.89
Mar 31, 2026
1,028.00
1,060.00
1,028.00
1,047.00
1,047.00
+1.75%
104,700
1.12
Mar 30, 2026
1,006.00
1,048.00
1,005.00
1,029.00
1,029.00
-3.20%
246,600
2.75
Mar 27, 2026
1,075.00
1,090.00
1,071.00
1,083.00
1,063.00
+0.28%
368,500
4.32
Mar 26, 2026
1,091.00
1,094.00
1,071.00
1,080.00
1,060.06
-0.92%
107,300
1.25
Mar 25, 2026
1,092.00
1,098.00
1,089.00
1,090.00
1,069.87
+1.11%
76,800
0.90
Mar 24, 2026
1,075.00
1,092.00
1,066.00
1,078.00
1,058.09
+2.96%
68,400
0.81
Mar 23, 2026
1,072.00
1,072.00
1,035.00
1,047.00
1,027.66
-2.79%
123,000
1.47
Mar 20, 2026
1,077.00
1,108.00
1,077.00
1,077.00
1,057.11
0.00%
0
0.00
Mar 19, 2026
1,108.00
1,108.00
1,077.00
1,077.00
1,057.11
-3.84%
122,200
1.47
Mar 18, 2026
1,123.00
1,127.00
1,117.00
1,120.00
1,099.32
+1.45%
51,700
0.62
Mar 17, 2026
1,114.00
1,124.00
1,101.00
1,104.00
1,083.61
+0.45%
94,800
1.15
Mar 16, 2026
1,112.00
1,115.00
1,094.00
1,099.00
1,078.70
-0.36%
95,700
1.18
Mar 13, 2026
1,102.00
1,126.00
1,102.00
1,103.00
1,082.63
-0.45%
86,900
1.08
Mar 12, 2026
1,126.00
1,128.00
1,102.00
1,108.00
1,087.54
-2.29%
61,900
0.77
Mar 11, 2026
1,135.00
1,142.00
1,126.00
1,134.00
1,113.06
+1.16%
36,800
0.45
Mar 10, 2026
1,135.00
1,135.00
1,118.00
1,121.00
1,100.30
+1.45%
61,400
0.76
Mar 09, 2026
1,090.00
1,106.00
1,081.00
1,105.00
1,084.59
-3.41%
125,800
1.58
Mar 06, 2026
1,135.00
1,146.00
1,122.00
1,144.00
1,122.87
+0.62%
81,000
1.02
Mar 05, 2026
1,136.00
1,160.00
1,132.00
1,137.00
1,116.00
+2.80%
81,600
1.04
Mar 04, 2026
1,155.00
1,171.00
1,090.00
1,106.00
1,085.58
-6.19%
208,500
2.75
Mar 03, 2026
1,188.00
1,193.00
1,171.00
1,179.00
1,157.23
-1.17%
107,600
1.43
Mar 02, 2026
1,223.00
1,223.00
1,190.00
1,193.00
1,170.97
-2.69%
110,700
1.48
Feb 27, 2026
1,210.00
1,232.00
1,209.00
1,226.00
1,203.36
+2.00%
74,200
1.00
Feb 26, 2026
1,204.00
1,206.00
1,196.00
1,202.00
1,179.80
+0.59%
75,300
1.02
Rows: