Soda Nikka Co., Ltd. (JP:8158)
:8158
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,069.00
1,071.00
1,053.00
1,056.00
1,056.00
+0.86%
66,800
0.71
Apr 07, 2026
1,049.00
1,055.00
1,044.00
1,047.00
1,047.00
+0.19%
48,300
0.51
Apr 06, 2026
1,046.00
1,054.00
1,045.00
1,045.00
1,045.00
0.00%
46,500
0.49
Apr 03, 2026
1,050.00
1,059.00
1,042.00
1,045.00
1,045.00
-0.29%
40,800
0.42
Apr 02, 2026
1,078.00
1,083.00
1,046.00
1,048.00
1,048.00
-2.87%
63,600
0.66
Apr 01, 2026
1,073.00
1,091.00
1,069.00
1,079.00
1,079.00
+3.06%
84,800
0.89
Mar 31, 2026
1,028.00
1,060.00
1,028.00
1,047.00
1,047.00
+1.75%
104,700
1.12
Mar 30, 2026
1,006.00
1,048.00
1,005.00
1,029.00
1,029.00
-3.20%
246,600
2.75
Mar 27, 2026
1,075.00
1,090.00
1,071.00
1,083.00
1,063.00
+0.28%
368,500
4.32
Mar 26, 2026
1,091.00
1,094.00
1,071.00
1,080.00
1,060.06
-0.92%
107,300
1.25
Mar 25, 2026
1,092.00
1,098.00
1,089.00
1,090.00
1,069.87
+1.11%
76,800
0.90
Mar 24, 2026
1,075.00
1,092.00
1,066.00
1,078.00
1,058.09
+2.96%
68,400
0.81
Mar 23, 2026
1,072.00
1,072.00
1,035.00
1,047.00
1,027.66
-2.79%
123,000
1.47
Mar 20, 2026
1,077.00
1,108.00
1,077.00
1,077.00
1,057.11
0.00%
0
0.00
Mar 19, 2026
1,108.00
1,108.00
1,077.00
1,077.00
1,057.11
-3.84%
122,200
1.47
Mar 18, 2026
1,123.00
1,127.00
1,117.00
1,120.00
1,099.32
+1.45%
51,700
0.62
Mar 17, 2026
1,114.00
1,124.00
1,101.00
1,104.00
1,083.61
+0.45%
94,800
1.15
Mar 16, 2026
1,112.00
1,115.00
1,094.00
1,099.00
1,078.70
-0.36%
95,700
1.18
Mar 13, 2026
1,102.00
1,126.00
1,102.00
1,103.00
1,082.63
-0.45%
86,900
1.08
Mar 12, 2026
1,126.00
1,128.00
1,102.00
1,108.00
1,087.54
-2.29%
61,900
0.77
Mar 11, 2026
1,135.00
1,142.00
1,126.00
1,134.00
1,113.06
+1.16%
36,800
0.45
Mar 10, 2026
1,135.00
1,135.00
1,118.00
1,121.00
1,100.30
+1.45%
61,400
0.76
Mar 09, 2026
1,090.00
1,106.00
1,081.00
1,105.00
1,084.59
-3.41%
125,800
1.58
Mar 06, 2026
1,135.00
1,146.00
1,122.00
1,144.00
1,122.87
+0.62%
81,000
1.02
Mar 05, 2026
1,136.00
1,160.00
1,132.00
1,137.00
1,116.00
+2.80%
81,600
1.04
Mar 04, 2026
1,155.00
1,171.00
1,090.00
1,106.00
1,085.58
-6.19%
208,500
2.75
Mar 03, 2026
1,188.00
1,193.00
1,171.00
1,179.00
1,157.23
-1.17%
107,600
1.43
Mar 02, 2026
1,223.00
1,223.00
1,190.00
1,193.00
1,170.97
-2.69%
110,700
1.48
Feb 27, 2026
1,210.00
1,232.00
1,209.00
1,226.00
1,203.36
+2.00%
74,200
1.00
Feb 26, 2026
1,204.00
1,206.00
1,196.00
1,202.00
1,179.80
+0.59%
75,300
1.02
Feb 25, 2026
1,215.00
1,215.00
1,193.00
1,195.00
1,172.93
-1.48%
104,400
1.42
Feb 24, 2026
1,192.00
1,218.00
1,185.00
1,213.00
1,190.60
+2.45%
74,600
1.02
Feb 23, 2026
1,184.00
1,199.00
1,184.00
1,184.00
1,162.13
0.00%
0
0.00
Feb 20, 2026
1,191.00
1,199.00
1,184.00
1,184.00
1,162.13
-1.00%
64,199
0.88
Feb 19, 2026
1,198.00
1,201.00
1,191.00
1,196.00
1,173.91
+0.25%
55,700
0.77
Feb 18, 2026
1,194.00
1,202.00
1,192.00
1,193.00
1,170.97
+0.25%
52,200
0.72
Feb 17, 2026
1,185.00
1,196.00
1,178.00
1,190.00
1,168.02
+0.42%
44,700
0.61
Feb 16, 2026
1,196.00
1,196.00
1,180.00
1,185.00
1,163.12
-0.42%
56,700
0.78
Feb 13, 2026
1,201.00
1,201.00
1,181.00
1,190.00
1,168.02
-0.58%
62,900
0.86
Feb 12, 2026
1,176.00
1,213.00
1,176.00
1,197.00
1,174.89
+1.79%
109,400
1.52
Feb 11, 2026
1,176.00
1,195.00
1,175.00
1,176.00
1,154.28
0.00%
0
0.00
Feb 10, 2026
1,179.00
1,195.00
1,175.00
1,176.00
1,154.28
-0.25%
83,200
1.15
Feb 09, 2026
1,179.00
1,183.00
1,161.00
1,179.00
1,157.23
+1.20%
96,800
1.35
Feb 06, 2026
1,152.00
1,171.00
1,134.00
1,165.00
1,143.49
+0.34%
161,500
2.30
Feb 05, 2026
1,220.00
1,226.00
1,135.00
1,161.00
1,139.56
-2.76%
289,900
4.35
Feb 04, 2026
1,174.00
1,207.00
1,174.00
1,194.00
1,171.95
+1.96%
118,700
1.79
Feb 03, 2026
1,168.00
1,177.00
1,160.00
1,171.00
1,149.37
+1.21%
91,100
1.32
Feb 02, 2026
1,185.00
1,193.00
1,157.00
1,157.00
1,135.63
-0.94%
94,100
1.35
Jan 30, 2026
1,158.00
1,169.00
1,152.00
1,168.00
1,146.43
+0.95%
81,400
1.18
Jan 29, 2026
1,150.00
1,159.00
1,131.00
1,157.00
1,135.63
+0.96%
152,700
2.29
Rows: