Education
About Us
Working with TipRanks
Follow Us
Soda Nikka Co., Ltd. (JP:8158)
:8158
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,125.00
1,128.00
1,119.00
1,121.00
1,121.00
+0.81%
39,800
0.62
Jan 08, 2026
1,123.00
1,128.00
1,112.00
1,112.00
1,112.00
-0.71%
94,200
1.49
Jan 07, 2026
1,121.00
1,134.00
1,117.00
1,120.00
1,120.00
-0.71%
67,300
1.07
Jan 06, 2026
1,110.00
1,135.00
1,110.00
1,128.00
1,128.00
+2.55%
77,400
1.24
Jan 05, 2026
1,092.00
1,102.00
1,087.00
1,100.00
1,100.00
+1.57%
86,500
1.40
Jan 02, 2026
1,088.00
1,090.00
1,081.00
1,083.00
1,083.00
0.00%
0
0.00
Jan 01, 2026
1,088.00
1,090.00
1,081.00
1,083.00
1,083.00
0.00%
0
0.00
Dec 30, 2025
1,088.00
1,090.00
1,081.00
1,083.00
1,083.00
-0.55%
97,400
1.55
Dec 29, 2025
1,086.00
1,096.00
1,082.00
1,089.00
1,089.00
+0.83%
129,800
2.10
Dec 26, 2025
1,074.00
1,082.00
1,073.00
1,080.00
1,080.00
+0.56%
39,500
0.64
Dec 25, 2025
1,077.00
1,079.00
1,073.00
1,074.00
1,074.00
+0.28%
33,800
0.55
Dec 24, 2025
1,079.00
1,083.00
1,069.00
1,071.00
1,071.00
-0.65%
61,000
1.00
Dec 23, 2025
1,065.00
1,080.00
1,065.00
1,078.00
1,078.00
+1.41%
50,300
0.83
Dec 22, 2025
1,055.00
1,066.00
1,054.00
1,063.00
1,063.00
+1.14%
42,400
0.70
Dec 19, 2025
1,048.00
1,054.00
1,041.00
1,051.00
1,051.00
+0.38%
43,600
0.72
Dec 18, 2025
1,042.00
1,048.00
1,040.00
1,047.00
1,047.00
+0.38%
40,600
0.68
Dec 17, 2025
1,043.00
1,043.00
1,030.00
1,043.00
1,043.00
+1.16%
49,700
0.83
Dec 16, 2025
1,046.00
1,046.00
1,031.00
1,031.00
1,031.00
-1.43%
45,300
0.75
Dec 15, 2025
1,035.00
1,048.00
1,035.00
1,046.00
1,046.00
+1.36%
71,500
1.19
Dec 12, 2025
1,032.00
1,036.00
1,028.00
1,032.00
1,032.00
+1.98%
68,200
1.15
Dec 11, 2025
1,026.00
1,029.00
1,012.00
1,012.00
1,012.00
-1.27%
45,700
0.78
Dec 10, 2025
1,020.00
1,026.00
1,018.00
1,025.00
1,025.00
+0.99%
43,600
0.75
Dec 09, 2025
1,030.00
1,030.00
1,013.00
1,015.00
1,015.00
-1.17%
29,900
0.51
Dec 08, 2025
1,020.00
1,030.00
1,020.00
1,027.00
1,027.00
+1.18%
52,000
0.90
Dec 05, 2025
1,022.00
1,026.00
1,015.00
1,015.00
1,015.00
-1.07%
41,600
0.73
Dec 04, 2025
1,016.00
1,026.00
1,013.00
1,026.00
1,026.00
+1.79%
55,800
0.98
Dec 03, 2025
1,020.00
1,024.00
1,003.00
1,008.00
1,008.00
-1.66%
80,000
1.43
Dec 02, 2025
1,035.00
1,036.00
1,022.00
1,025.00
1,025.00
-1.25%
39,800
0.72
Dec 01, 2025
1,037.00
1,039.00
1,031.00
1,038.00
1,038.00
+0.87%
75,800
1.39
Nov 28, 2025
1,019.00
1,030.00
1,016.00
1,029.00
1,029.00
+0.98%
63,100
1.17
Nov 27, 2025
1,024.00
1,024.00
1,015.00
1,019.00
1,019.00
-0.29%
42,100
0.79
Nov 26, 2025
1,019.00
1,022.00
1,017.00
1,022.00
1,022.00
+0.39%
47,000
0.89
Nov 25, 2025
1,018.00
1,019.00
1,011.00
1,018.00
1,018.00
0.00%
37,600
0.71
Nov 21, 2025
1,009.00
1,018.00
1,009.00
1,018.00
1,018.00
+0.39%
65,800
1.26
Nov 20, 2025
1,006.00
1,016.00
1,006.00
1,014.00
1,014.00
+1.81%
68,200
1.33
Nov 19, 2025
1,002.00
1,010.00
996.00
996.00
996.00
-0.70%
54,700
1.08
Nov 18, 2025
1,012.00
1,016.00
1,001.00
1,003.00
1,003.00
-1.18%
54,700
1.09
Nov 17, 2025
1,020.00
1,022.00
1,013.00
1,015.00
1,015.00
-0.49%
54,000
1.09
Nov 14, 2025
1,014.00
1,020.00
1,011.00
1,020.00
1,020.00
+0.39%
49,700
1.01
Nov 13, 2025
1,023.00
1,030.00
1,014.00
1,016.00
1,016.00
-0.68%
47,400
0.97
Nov 12, 2025
998.00
1,024.00
998.00
1,023.00
1,023.00
+2.20%
79,600
1.67
Nov 11, 2025
1,011.00
1,011.00
994.00
1,001.00
1,001.00
-0.89%
53,700
1.14
Nov 10, 2025
1,010.00
1,010.00
1,001.00
1,010.00
1,010.00
+0.30%
73,100
1.58
Nov 07, 2025
1,000.00
1,011.00
999.00
1,007.00
1,007.00
+0.30%
102,200
2.28
Nov 06, 2025
985.00
1,028.00
977.00
1,004.00
1,004.00
+2.24%
263,500
6.43
Nov 05, 2025
992.00
995.00
975.00
982.00
982.00
-0.81%
113,200
2.81
Nov 04, 2025
998.00
1,000.00
990.00
990.00
990.00
-1.00%
50,500
1.27
Oct 31, 2025
1,001.00
1,001.00
990.00
1,000.00
1,000.00
+0.81%
55,400
1.42
Oct 30, 2025
982.00
996.00
982.00
992.00
992.00
+1.12%
69,200
1.81
Oct 29, 2025
993.00
994.00
981.00
981.00
981.00
-0.81%
91,400
2.47
Rows: