Education
About Us
Working with TipRanks
Follow Us
Soda Nikka Co., Ltd. (JP:8158)
:8158
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,123.00
1,127.00
1,117.00
1,120.00
1,120.00
+1.45%
51,700
0.62
Mar 17, 2026
1,114.00
1,124.00
1,101.00
1,104.00
1,104.00
+0.45%
94,800
1.14
Mar 16, 2026
1,112.00
1,115.00
1,094.00
1,099.00
1,099.00
-0.36%
95,700
1.17
Mar 13, 2026
1,102.00
1,126.00
1,102.00
1,103.00
1,103.00
-0.45%
86,900
1.06
Mar 12, 2026
1,126.00
1,128.00
1,102.00
1,108.00
1,108.00
-2.29%
61,900
0.75
Mar 11, 2026
1,135.00
1,142.00
1,126.00
1,134.00
1,134.00
+1.16%
36,800
0.45
Mar 10, 2026
1,135.00
1,135.00
1,118.00
1,121.00
1,121.00
+1.45%
61,400
0.75
Mar 09, 2026
1,090.00
1,106.00
1,081.00
1,105.00
1,105.00
-3.41%
125,800
1.57
Mar 06, 2026
1,135.00
1,146.00
1,122.00
1,144.00
1,144.00
+0.62%
81,000
1.01
Mar 05, 2026
1,136.00
1,160.00
1,132.00
1,137.00
1,137.00
+2.80%
81,600
1.03
Mar 04, 2026
1,155.00
1,171.00
1,090.00
1,106.00
1,106.00
-6.19%
208,500
2.71
Mar 03, 2026
1,188.00
1,193.00
1,171.00
1,179.00
1,179.00
-1.17%
107,600
1.41
Mar 02, 2026
1,223.00
1,223.00
1,190.00
1,193.00
1,193.00
-2.69%
110,700
1.47
Feb 27, 2026
1,210.00
1,232.00
1,209.00
1,226.00
1,226.00
+2.00%
74,200
0.99
Feb 26, 2026
1,204.00
1,206.00
1,196.00
1,202.00
1,202.00
+0.59%
75,300
1.00
Feb 25, 2026
1,215.00
1,215.00
1,193.00
1,195.00
1,195.00
-1.48%
104,400
1.41
Feb 24, 2026
1,192.00
1,218.00
1,185.00
1,213.00
1,213.00
+2.45%
74,600
1.01
Feb 23, 2026
1,184.00
1,199.00
1,184.00
1,184.00
1,184.00
0.00%
0
0.00
Feb 20, 2026
1,191.00
1,199.00
1,184.00
1,184.00
1,184.00
-1.00%
64,200
0.86
Feb 19, 2026
1,198.00
1,201.00
1,191.00
1,196.00
1,196.00
+0.25%
55,700
0.75
Feb 18, 2026
1,194.00
1,202.00
1,192.00
1,193.00
1,193.00
+0.25%
52,200
0.70
Feb 17, 2026
1,185.00
1,196.00
1,178.00
1,190.00
1,190.00
+0.42%
44,700
0.60
Feb 16, 2026
1,196.00
1,196.00
1,180.00
1,185.00
1,185.00
-0.42%
56,700
0.76
Feb 13, 2026
1,201.00
1,201.00
1,181.00
1,190.00
1,190.00
-0.58%
62,900
0.85
Feb 12, 2026
1,176.00
1,213.00
1,176.00
1,197.00
1,197.00
+1.79%
109,400
1.49
Feb 11, 2026
1,176.00
1,195.00
1,175.00
1,176.00
1,176.00
0.00%
0
0.00
Feb 10, 2026
1,179.00
1,195.00
1,175.00
1,176.00
1,176.00
-0.25%
83,200
1.12
Feb 09, 2026
1,179.00
1,183.00
1,161.00
1,179.00
1,179.00
+1.20%
96,800
1.31
Feb 06, 2026
1,152.00
1,171.00
1,134.00
1,165.00
1,165.00
+0.34%
161,500
2.22
Feb 05, 2026
1,220.00
1,226.00
1,135.00
1,161.00
1,161.00
-2.76%
289,900
4.00
Feb 04, 2026
1,174.00
1,207.00
1,174.00
1,194.00
1,194.00
+1.96%
118,700
1.64
Feb 03, 2026
1,168.00
1,177.00
1,160.00
1,171.00
1,171.00
+1.21%
91,100
1.27
Feb 02, 2026
1,185.00
1,193.00
1,157.00
1,157.00
1,157.00
-0.94%
94,100
1.32
Jan 30, 2026
1,158.00
1,169.00
1,152.00
1,168.00
1,168.00
+0.95%
81,400
1.15
Jan 29, 2026
1,150.00
1,159.00
1,131.00
1,157.00
1,157.00
+0.96%
152,700
2.18
Jan 28, 2026
1,140.00
1,153.00
1,133.00
1,146.00
1,146.00
+0.53%
89,300
1.27
Jan 27, 2026
1,136.00
1,144.00
1,126.00
1,140.00
1,140.00
-0.35%
62,400
0.89
Jan 26, 2026
1,153.00
1,163.00
1,141.00
1,144.00
1,144.00
-1.97%
141,700
2.05
Jan 23, 2026
1,187.00
1,191.00
1,162.00
1,167.00
1,167.00
-2.02%
123,500
1.82
Jan 22, 2026
1,156.00
1,191.00
1,151.00
1,191.00
1,191.00
+4.93%
246,600
3.78
Jan 21, 2026
1,140.00
1,140.00
1,123.00
1,135.00
1,135.00
-1.13%
82,800
1.25
Jan 20, 2026
1,160.00
1,160.00
1,144.00
1,148.00
1,148.00
-0.78%
73,500
1.12
Jan 19, 2026
1,172.00
1,172.00
1,150.00
1,157.00
1,157.00
-0.86%
123,500
1.91
Jan 16, 2026
1,147.00
1,170.00
1,147.00
1,167.00
1,167.00
+1.04%
145,200
2.30
Jan 15, 2026
1,147.00
1,155.00
1,145.00
1,155.00
1,155.00
+0.43%
56,000
0.89
Jan 14, 2026
1,149.00
1,153.00
1,141.00
1,150.00
1,150.00
+0.44%
45,200
0.71
Jan 13, 2026
1,140.00
1,151.00
1,124.00
1,145.00
1,145.00
+2.14%
80,400
1.26
Jan 12, 2026
1,121.00
1,128.00
1,119.00
1,121.00
1,121.00
0.00%
0
0.00
Jan 09, 2026
1,125.00
1,128.00
1,119.00
1,121.00
1,121.00
+0.81%
39,800
0.62
Jan 08, 2026
1,123.00
1,128.00
1,112.00
1,112.00
1,112.00
-0.71%
94,200
1.49
Rows: