Education
About Us
Working with TipRanks
Follow Us
Sankyo Kasei Corporation (JP:8138)
:8138
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,580.00
+0.11%
200
0.25
Jan 29, 2026
4,600.00
4,600.00
4,555.00
4,575.00
4,575.00
-2.03%
300
0.36
Jan 28, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
+1.52%
100
0.12
Jan 27, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
+1.43%
100
0.11
Jan 26, 2026
4,535.00
4,535.00
4,505.00
4,535.00
4,535.00
0.00%
0
0.00
Jan 23, 2026
4,535.00
4,535.00
4,505.00
4,535.00
4,535.00
0.00%
0
0.00
Jan 22, 2026
4,505.00
4,535.00
4,505.00
4,535.00
4,535.00
-0.11%
300
0.33
Jan 21, 2026
4,540.00
4,585.00
4,515.00
4,540.00
4,540.00
0.00%
0
0.00
Jan 20, 2026
4,515.00
4,585.00
4,515.00
4,540.00
4,540.00
+0.55%
300
0.33
Jan 19, 2026
4,660.00
4,660.00
4,515.00
4,515.00
4,515.00
-3.11%
600
0.67
Jan 16, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
0.00%
0
0.00
Jan 15, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
+3.10%
100
0.11
Jan 14, 2026
4,485.00
4,520.00
4,415.00
4,520.00
4,520.00
+0.44%
700
0.78
Jan 13, 2026
4,500.00
4,530.00
4,430.00
4,500.00
4,500.00
0.00%
3,300
3.78
Jan 12, 2026
4,500.00
4,500.00
4,400.00
4,500.00
4,500.00
0.00%
0
0.00
Jan 09, 2026
4,400.00
4,500.00
4,400.00
4,500.00
4,500.00
+2.27%
900
1.03
Jan 08, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Jan 07, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Jan 06, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
400
0.44
Jan 05, 2026
4,520.00
4,520.00
4,400.00
4,400.00
4,400.00
-1.12%
600
0.67
Jan 02, 2026
4,420.00
4,450.00
4,405.00
4,450.00
4,450.00
0.00%
0
0.00
Jan 01, 2026
4,420.00
4,450.00
4,405.00
4,450.00
4,450.00
0.00%
0
0.00
Dec 31, 2025
4,420.00
4,450.00
4,405.00
4,450.00
4,450.00
0.00%
0
0.00
Dec 30, 2025
4,420.00
4,450.00
4,405.00
4,450.00
4,450.00
-2.41%
800
0.85
Dec 29, 2025
4,240.00
4,560.00
4,240.00
4,560.00
4,560.00
+8.44%
4,400
4.89
Dec 26, 2025
4,220.00
4,220.00
4,160.00
4,205.00
4,205.00
-0.36%
300
0.33
Dec 25, 2025
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
0.00%
400
0.41
Dec 24, 2025
4,165.00
4,220.00
4,165.00
4,220.00
4,220.00
-0.35%
300
0.30
Dec 23, 2025
4,270.00
4,290.00
4,200.00
4,235.00
4,235.00
-1.51%
1,400
1.38
Dec 22, 2025
4,345.00
4,350.00
4,300.00
4,300.00
4,300.00
-0.92%
600
0.59
Dec 19, 2025
4,355.00
4,355.00
4,290.00
4,340.00
4,340.00
+1.28%
900
0.89
Dec 18, 2025
4,325.00
4,325.00
4,280.00
4,285.00
4,285.00
+0.12%
300
0.28
Dec 17, 2025
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
-0.81%
200
0.18
Dec 16, 2025
4,355.00
4,355.00
4,285.00
4,315.00
4,315.00
-0.12%
900
0.83
Dec 15, 2025
4,320.00
4,320.00
4,320.00
4,320.00
4,320.00
-1.59%
200
0.18
Dec 12, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
+0.23%
200
0.18
Dec 11, 2025
4,350.00
4,380.00
4,350.00
4,380.00
4,380.00
+0.69%
1,000
0.89
Dec 10, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Dec 09, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
+1.64%
100
0.08
Dec 08, 2025
4,265.00
4,280.00
4,265.00
4,280.00
4,280.00
-2.84%
400
0.31
Dec 05, 2025
4,405.00
4,405.00
4,405.00
4,405.00
4,405.00
-1.56%
100
0.07
Dec 04, 2025
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
+0.67%
100
0.07
Dec 03, 2025
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Dec 02, 2025
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Dec 01, 2025
4,410.00
4,445.00
4,410.00
4,445.00
4,445.00
-0.78%
200
0.14
Nov 28, 2025
4,300.00
4,480.00
4,245.00
4,480.00
4,480.00
+4.19%
3,600
2.57
Nov 27, 2025
4,220.00
4,330.00
4,220.00
4,300.00
4,300.00
+0.23%
1,800
1.15
Nov 26, 2025
4,260.00
4,290.00
4,190.00
4,290.00
4,290.00
+3.37%
1,100
0.71
Nov 25, 2025
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
100
0.06
Nov 21, 2025
4,210.00
4,210.00
4,150.00
4,150.00
4,150.00
-2.81%
1,100
0.71
Rows: