Education
About Us
Working with TipRanks
Follow Us
Sankyo Kasei Corporation (JP:8138)
:8138
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,480.00
4,600.00
4,480.00
4,600.00
4,600.00
+1.55%
300
0.57
Mar 17, 2026
4,530.00
4,740.00
4,530.00
4,530.00
4,530.00
0.00%
0
0.00
Mar 16, 2026
4,670.00
4,740.00
4,530.00
4,530.00
4,530.00
+1.57%
300
0.56
Mar 13, 2026
4,445.00
4,460.00
4,445.00
4,460.00
4,460.00
-1.22%
300
0.55
Mar 12, 2026
4,725.00
4,725.00
4,515.00
4,515.00
4,515.00
-4.65%
300
0.55
Mar 11, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,735.00
+9.73%
400
0.74
Mar 10, 2026
4,315.00
4,515.00
4,290.00
4,315.00
4,315.00
0.00%
0
0.00
Mar 09, 2026
4,515.00
4,515.00
4,290.00
4,315.00
4,315.00
-5.48%
800
1.48
Mar 06, 2026
4,635.00
4,635.00
4,565.00
4,565.00
4,565.00
0.00%
200
0.37
Mar 05, 2026
4,565.00
4,565.00
4,560.00
4,565.00
4,565.00
+0.44%
500
0.93
Mar 04, 2026
4,800.00
4,800.00
4,545.00
4,545.00
4,545.00
-6.77%
700
1.32
Mar 03, 2026
4,865.00
4,875.00
4,850.00
4,875.00
4,875.00
-0.10%
400
0.76
Mar 02, 2026
4,945.00
4,945.00
4,880.00
4,880.00
4,880.00
-0.41%
300
0.58
Feb 27, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,900.00
+0.82%
300
0.58
Feb 26, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,860.00
0.00%
200
0.39
Feb 25, 2026
4,860.00
4,895.00
4,860.00
4,860.00
4,860.00
+0.10%
400
0.71
Feb 24, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,855.00
0.00%
0
0.00
Feb 23, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,855.00
0.00%
0
0.00
Feb 20, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,855.00
-1.42%
100
0.16
Feb 19, 2026
4,850.00
4,940.00
4,850.00
4,925.00
4,925.00
+1.55%
900
1.47
Feb 18, 2026
4,835.00
4,850.00
4,835.00
4,850.00
4,850.00
+1.78%
1,600
2.65
Feb 17, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,765.00
0.00%
100
0.16
Feb 16, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,765.00
0.00%
100
0.16
Feb 13, 2026
4,770.00
4,770.00
4,765.00
4,765.00
4,765.00
+0.32%
200
0.32
Feb 12, 2026
4,695.00
4,750.00
4,695.00
4,750.00
4,750.00
-0.31%
1,100
1.77
Feb 11, 2026
4,765.00
4,775.00
4,765.00
4,765.00
4,765.00
0.00%
0
0.00
Feb 10, 2026
4,775.00
4,775.00
4,765.00
4,765.00
4,765.00
-0.10%
300
0.44
Feb 09, 2026
4,730.00
4,770.00
4,525.00
4,770.00
4,770.00
-2.05%
2,600
3.78
Feb 06, 2026
4,600.00
4,980.00
4,600.00
4,870.00
4,870.00
+6.33%
3,200
4.09
Feb 05, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,580.00
0.00%
100
0.13
Feb 04, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,580.00
0.00%
200
0.25
Feb 03, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,580.00
-1.51%
400
0.50
Feb 02, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,650.00
+1.53%
400
0.49
Jan 30, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,580.00
+0.11%
200
0.25
Jan 29, 2026
4,600.00
4,600.00
4,555.00
4,575.00
4,575.00
-2.03%
300
0.36
Jan 28, 2026
4,670.00
4,670.00
4,670.00
4,670.00
4,670.00
+1.52%
100
0.12
Jan 27, 2026
4,600.00
4,600.00
4,600.00
4,600.00
4,600.00
+1.43%
100
0.11
Jan 26, 2026
4,535.00
4,535.00
4,505.00
4,535.00
4,535.00
0.00%
0
0.00
Jan 23, 2026
4,535.00
4,535.00
4,505.00
4,535.00
4,535.00
0.00%
0
0.00
Jan 22, 2026
4,505.00
4,535.00
4,505.00
4,535.00
4,535.00
-0.11%
300
0.33
Jan 21, 2026
4,540.00
4,585.00
4,515.00
4,540.00
4,540.00
0.00%
0
0.00
Jan 20, 2026
4,515.00
4,585.00
4,515.00
4,540.00
4,540.00
+0.55%
300
0.33
Jan 19, 2026
4,660.00
4,660.00
4,515.00
4,515.00
4,515.00
-3.11%
600
0.67
Jan 16, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
0.00%
0
0.00
Jan 15, 2026
4,660.00
4,660.00
4,660.00
4,660.00
4,660.00
+3.10%
100
0.11
Jan 14, 2026
4,485.00
4,520.00
4,415.00
4,520.00
4,520.00
+0.44%
700
0.78
Jan 13, 2026
4,500.00
4,530.00
4,430.00
4,500.00
4,500.00
0.00%
3,300
3.78
Jan 12, 2026
4,500.00
4,500.00
4,400.00
4,500.00
4,500.00
0.00%
0
0.00
Jan 09, 2026
4,400.00
4,500.00
4,400.00
4,500.00
4,500.00
+2.27%
900
1.03
Jan 08, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,400.00
0.00%
0
0.00
Rows: