Education
About Us
Working with TipRanks
Follow Us
Sankyo Kasei Corporation (JP:8138)
:8138
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,220.00
4,220.00
4,220.00
4,220.00
4,220.00
0.00%
400
0.41
Dec 24, 2025
4,165.00
4,220.00
4,165.00
4,220.00
4,220.00
-0.35%
300
0.30
Dec 23, 2025
4,270.00
4,290.00
4,200.00
4,235.00
4,235.00
-1.51%
1,400
1.38
Dec 22, 2025
4,345.00
4,350.00
4,300.00
4,300.00
4,300.00
-0.92%
600
0.59
Dec 19, 2025
4,355.00
4,355.00
4,290.00
4,340.00
4,340.00
+1.28%
900
0.89
Dec 18, 2025
4,325.00
4,325.00
4,280.00
4,285.00
4,285.00
+0.12%
300
0.28
Dec 17, 2025
4,280.00
4,280.00
4,280.00
4,280.00
4,280.00
-0.81%
200
0.18
Dec 16, 2025
4,355.00
4,355.00
4,285.00
4,315.00
4,315.00
-0.12%
900
0.83
Dec 15, 2025
4,320.00
4,320.00
4,320.00
4,320.00
4,320.00
-1.59%
200
0.18
Dec 12, 2025
4,390.00
4,390.00
4,390.00
4,390.00
4,390.00
+0.23%
200
0.18
Dec 11, 2025
4,350.00
4,380.00
4,350.00
4,380.00
4,380.00
+0.69%
1,000
0.89
Dec 10, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
0.00%
0
0.00
Dec 09, 2025
4,350.00
4,350.00
4,350.00
4,350.00
4,350.00
+1.64%
100
0.08
Dec 08, 2025
4,265.00
4,280.00
4,265.00
4,280.00
4,280.00
-2.84%
400
0.31
Dec 05, 2025
4,405.00
4,405.00
4,405.00
4,405.00
4,405.00
-1.56%
100
0.07
Dec 04, 2025
4,475.00
4,475.00
4,475.00
4,475.00
4,475.00
+0.67%
100
0.07
Dec 03, 2025
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Dec 02, 2025
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Dec 01, 2025
4,410.00
4,445.00
4,410.00
4,445.00
4,445.00
-0.78%
200
0.14
Nov 28, 2025
4,300.00
4,480.00
4,245.00
4,480.00
4,480.00
+4.19%
3,600
2.57
Nov 27, 2025
4,220.00
4,330.00
4,220.00
4,300.00
4,300.00
+0.23%
1,800
1.15
Nov 26, 2025
4,260.00
4,290.00
4,190.00
4,290.00
4,290.00
+3.37%
1,100
0.71
Nov 25, 2025
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
100
0.06
Nov 21, 2025
4,210.00
4,210.00
4,150.00
4,150.00
4,150.00
-2.81%
1,100
0.71
Nov 20, 2025
4,235.00
4,270.00
4,165.00
4,270.00
4,270.00
+2.52%
900
0.58
Nov 19, 2025
4,165.00
4,165.00
4,165.00
4,165.00
4,165.00
-1.65%
900
0.59
Nov 18, 2025
4,265.00
4,305.00
4,235.00
4,235.00
4,235.00
-0.70%
300
0.19
Nov 17, 2025
4,235.00
4,265.00
4,185.00
4,265.00
4,265.00
0.00%
600
0.39
Nov 14, 2025
4,235.00
4,380.00
4,235.00
4,265.00
4,265.00
+0.71%
900
0.58
Nov 13, 2025
4,280.00
4,280.00
4,230.00
4,235.00
4,235.00
-1.17%
600
0.39
Nov 12, 2025
4,305.00
4,325.00
4,200.00
4,285.00
4,285.00
-2.06%
3,100
1.96
Nov 11, 2025
4,275.00
4,375.00
4,175.00
4,375.00
4,375.00
+1.63%
3,300
2.15
Nov 10, 2025
4,555.00
4,840.00
4,305.00
4,305.00
4,305.00
-3.91%
9,200
6.62
Nov 07, 2025
4,460.00
4,485.00
4,425.00
4,480.00
4,480.00
+0.56%
500
0.36
Nov 06, 2025
4,390.00
4,455.00
4,390.00
4,455.00
4,455.00
+1.83%
1,000
0.73
Nov 05, 2025
4,390.00
4,405.00
4,360.00
4,375.00
4,375.00
-0.57%
600
0.43
Nov 04, 2025
4,355.00
4,400.00
4,355.00
4,400.00
4,400.00
+1.73%
900
0.64
Oct 31, 2025
4,325.00
4,325.00
4,325.00
4,325.00
4,325.00
-0.57%
400
0.29
Oct 30, 2025
4,420.00
4,420.00
4,350.00
4,350.00
4,350.00
-2.03%
800
0.58
Oct 29, 2025
4,430.00
4,440.00
4,430.00
4,440.00
4,440.00
+0.23%
800
0.58
Oct 28, 2025
4,520.00
4,520.00
4,430.00
4,430.00
4,430.00
-1.56%
2,400
1.78
Oct 27, 2025
4,460.00
4,570.00
4,455.00
4,500.00
4,500.00
+2.51%
1,700
1.28
Oct 24, 2025
4,305.00
4,390.00
4,305.00
4,390.00
4,390.00
+0.57%
200
0.15
Oct 23, 2025
4,180.00
4,365.00
4,180.00
4,365.00
4,365.00
+3.31%
800
0.61
Oct 22, 2025
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
+0.60%
100
0.08
Oct 21, 2025
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
0.00%
0
0.00
Oct 20, 2025
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+1.20%
100
0.08
Oct 17, 2025
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
-0.12%
200
0.15
Oct 16, 2025
4,155.00
4,155.00
4,155.00
4,155.00
4,155.00
+0.12%
200
0.15
Oct 15, 2025
4,200.00
4,200.00
4,150.00
4,150.00
4,150.00
-1.54%
600
0.45
Rows: