Sankyo Kasei Corporation (JP:8138)
:8138
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,225.00
4,600.00
4,225.00
4,600.00
4,600.00
+7.98%
900
1.99
Apr 08, 2026
4,200.00
4,260.00
4,195.00
4,260.00
4,260.00
+2.65%
1,200
2.68
Apr 07, 2026
4,150.00
4,225.00
4,150.00
4,150.00
4,150.00
0.00%
0
0.00
Apr 06, 2026
4,170.00
4,225.00
4,150.00
4,150.00
4,150.00
-0.48%
1,200
2.80
Apr 03, 2026
4,170.00
4,170.00
4,170.00
4,170.00
4,170.00
-0.60%
100
0.23
Apr 02, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,195.00
+0.48%
100
0.23
Apr 01, 2026
4,220.00
4,220.00
4,175.00
4,175.00
4,175.00
+0.48%
200
0.46
Mar 31, 2026
4,155.00
4,155.00
4,155.00
4,155.00
4,155.00
-1.66%
100
0.23
Mar 30, 2026
4,230.00
4,230.00
4,225.00
4,225.00
4,225.00
+1.56%
600
1.41
Mar 27, 2026
4,225.00
4,225.00
4,210.00
4,210.00
4,160.00
-0.94%
300
0.69
Mar 26, 2026
4,275.00
4,275.00
4,250.00
4,250.00
4,199.53
-0.58%
400
0.80
Mar 25, 2026
4,370.00
4,370.00
4,275.00
4,275.00
4,224.23
+1.06%
300
0.60
Mar 24, 2026
4,225.00
4,230.00
4,225.00
4,230.00
4,179.76
+0.24%
500
1.01
Mar 23, 2026
4,245.00
4,245.00
4,220.00
4,220.00
4,169.88
-5.38%
600
1.22
Mar 20, 2026
4,460.00
4,560.00
4,460.00
4,460.00
4,407.03
0.00%
0
0.00
Mar 19, 2026
4,560.00
4,560.00
4,460.00
4,460.00
4,407.03
-3.04%
200
0.38
Mar 18, 2026
4,480.00
4,600.00
4,480.00
4,600.00
4,545.37
+1.55%
300
0.57
Mar 17, 2026
4,530.00
4,740.00
4,530.00
4,530.00
4,476.20
0.00%
0
0.00
Mar 16, 2026
4,670.00
4,740.00
4,530.00
4,530.00
4,476.20
+1.57%
300
0.56
Mar 13, 2026
4,445.00
4,460.00
4,445.00
4,460.00
4,407.03
-1.22%
300
0.55
Mar 12, 2026
4,725.00
4,725.00
4,515.00
4,515.00
4,461.38
-4.65%
300
0.55
Mar 11, 2026
4,735.00
4,735.00
4,735.00
4,735.00
4,678.77
+9.73%
400
0.74
Mar 10, 2026
4,315.00
4,515.00
4,290.00
4,315.00
4,263.75
0.00%
0
0.00
Mar 09, 2026
4,515.00
4,515.00
4,290.00
4,315.00
4,263.75
-5.48%
800
1.48
Mar 06, 2026
4,635.00
4,635.00
4,565.00
4,565.00
4,510.78
0.00%
200
0.37
Mar 05, 2026
4,565.00
4,565.00
4,560.00
4,565.00
4,510.78
+0.44%
500
0.93
Mar 04, 2026
4,800.00
4,800.00
4,545.00
4,545.00
4,491.02
-6.77%
700
1.32
Mar 03, 2026
4,865.00
4,875.00
4,850.00
4,875.00
4,817.10
-0.10%
400
0.76
Mar 02, 2026
4,945.00
4,945.00
4,880.00
4,880.00
4,822.04
-0.41%
300
0.58
Feb 27, 2026
4,900.00
4,900.00
4,900.00
4,900.00
4,841.81
+0.82%
300
0.58
Feb 26, 2026
4,860.00
4,860.00
4,860.00
4,860.00
4,802.28
0.00%
200
0.39
Feb 25, 2026
4,860.00
4,895.00
4,860.00
4,860.00
4,802.28
+0.10%
400
0.71
Feb 24, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,797.34
0.00%
0
0.00
Feb 23, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,797.34
0.00%
0
0.00
Feb 20, 2026
4,855.00
4,855.00
4,855.00
4,855.00
4,797.34
-1.42%
100
0.16
Feb 19, 2026
4,850.00
4,940.00
4,850.00
4,925.00
4,866.51
+1.55%
900
1.51
Feb 18, 2026
4,835.00
4,850.00
4,835.00
4,850.00
4,792.40
+1.78%
1,600
2.72
Feb 17, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,708.41
0.00%
100
0.17
Feb 16, 2026
4,765.00
4,765.00
4,765.00
4,765.00
4,708.41
0.00%
100
0.16
Feb 13, 2026
4,770.00
4,770.00
4,765.00
4,765.00
4,708.41
+0.32%
200
0.32
Feb 12, 2026
4,695.00
4,750.00
4,695.00
4,750.00
4,693.59
-0.31%
1,100
1.81
Feb 11, 2026
4,765.00
4,775.00
4,765.00
4,765.00
4,708.41
0.00%
0
0.00
Feb 10, 2026
4,775.00
4,775.00
4,765.00
4,765.00
4,708.41
-0.10%
300
0.48
Feb 09, 2026
4,730.00
4,770.00
4,525.00
4,770.00
4,713.35
-2.05%
2,600
4.10
Feb 06, 2026
4,600.00
4,980.00
4,600.00
4,870.00
4,812.16
+6.33%
3,200
5.03
Feb 05, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,525.61
0.00%
100
0.13
Feb 04, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,525.61
0.00%
200
0.25
Feb 03, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,525.61
-1.51%
400
0.50
Feb 02, 2026
4,650.00
4,650.00
4,650.00
4,650.00
4,594.77
+1.53%
400
0.50
Jan 30, 2026
4,580.00
4,580.00
4,580.00
4,580.00
4,525.61
+0.11%
200
0.25
Rows: