Education
About Us
Working with TipRanks
Follow Us
ZETT CORP. (JP:8135)
:8135
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
445.00
449.00
442.00
449.00
449.00
+0.90%
21,300
0.68
Sep 03, 2025
446.00
448.00
441.00
445.00
445.00
-0.67%
27,400
0.87
Sep 02, 2025
442.00
449.00
440.00
448.00
448.00
+1.13%
35,400
1.14
Sep 01, 2025
439.00
443.00
429.00
443.00
443.00
+0.91%
79,200
2.62
Aug 29, 2025
438.00
439.00
437.00
439.00
439.00
+0.46%
5,700
0.19
Aug 28, 2025
437.00
439.00
437.00
437.00
437.00
-0.68%
19,400
0.63
Aug 27, 2025
440.00
441.00
437.00
440.00
440.00
-0.45%
25,200
0.79
Aug 26, 2025
441.00
442.00
438.00
442.00
442.00
+0.68%
6,900
0.21
Aug 25, 2025
444.00
444.00
435.00
439.00
439.00
-1.13%
29,200
0.90
Aug 22, 2025
435.00
444.00
435.00
444.00
444.00
+2.07%
36,100
1.12
Aug 21, 2025
439.00
440.00
433.00
435.00
435.00
-0.46%
54,600
1.73
Aug 20, 2025
439.00
441.00
437.00
437.00
437.00
-0.46%
9,000
0.28
Aug 19, 2025
438.00
442.00
436.00
439.00
439.00
+0.69%
35,000
1.07
Aug 18, 2025
435.00
438.00
433.00
436.00
436.00
+0.69%
17,800
0.54
Aug 15, 2025
440.00
440.00
432.00
433.00
433.00
-0.92%
21,500
0.63
Aug 14, 2025
436.00
437.00
431.00
437.00
437.00
+0.69%
24,200
0.70
Aug 13, 2025
443.00
445.00
430.00
434.00
434.00
-2.25%
87,700
2.61
Aug 12, 2025
430.00
449.00
430.00
444.00
444.00
-1.77%
162,500
4.93
Aug 08, 2025
447.00
456.00
445.00
452.00
452.00
+1.35%
50,000
1.51
Aug 07, 2025
447.00
448.00
445.00
446.00
446.00
0.00%
15,700
0.47
Aug 06, 2025
447.00
447.00
445.00
446.00
446.00
-0.22%
7,400
0.22
Aug 05, 2025
448.00
448.00
445.00
447.00
447.00
0.00%
8,900
0.26
Aug 04, 2025
445.00
447.00
445.00
447.00
447.00
0.00%
12,800
0.37
Aug 01, 2025
445.00
447.00
443.00
447.00
447.00
+0.22%
13,000
0.37
Jul 31, 2025
444.00
446.00
444.00
446.00
446.00
0.00%
10,400
0.29
Jul 30, 2025
444.00
446.00
442.00
446.00
446.00
+0.45%
31,600
0.90
Jul 29, 2025
445.00
447.00
444.00
444.00
444.00
-0.22%
8,100
0.23
Jul 28, 2025
446.00
446.00
444.00
445.00
445.00
-0.22%
21,200
0.61
Jul 25, 2025
449.00
449.00
444.00
446.00
446.00
0.00%
46,300
1.34
Jul 24, 2025
445.00
448.00
440.00
446.00
446.00
+0.90%
70,500
2.10
Jul 23, 2025
439.00
443.00
438.00
442.00
442.00
+1.38%
36,500
1.10
Jul 22, 2025
428.00
440.00
428.00
436.00
436.00
+1.87%
97,100
3.02
Jul 18, 2025
427.00
428.00
423.00
428.00
428.00
+0.47%
19,400
0.60
Jul 17, 2025
429.00
430.00
425.00
426.00
426.00
-0.70%
22,700
0.69
Jul 16, 2025
426.00
432.00
425.00
429.00
429.00
-0.69%
41,700
1.27
Jul 15, 2025
440.00
440.00
425.00
432.00
432.00
+0.23%
93,600
2.91
Jul 14, 2025
422.00
432.00
420.00
431.00
431.00
+2.62%
54,000
1.71
Jul 11, 2025
421.00
423.00
420.00
420.00
420.00
0.00%
25,300
0.80
Jul 10, 2025
424.00
425.00
420.00
420.00
420.00
0.00%
30,400
0.93
Jul 09, 2025
410.00
421.00
409.00
420.00
420.00
+2.69%
71,400
2.13
Jul 08, 2025
410.00
412.00
408.00
409.00
409.00
-0.73%
17,100
0.49
Jul 07, 2025
415.00
415.00
409.00
412.00
412.00
+0.24%
12,800
0.36
Jul 04, 2025
413.00
415.00
411.00
411.00
411.00
-0.24%
9,200
0.25
Jul 03, 2025
411.00
413.00
409.00
412.00
412.00
0.00%
21,500
0.58
Jul 02, 2025
414.00
418.00
411.00
412.00
412.00
-0.24%
16,700
0.43
Jul 01, 2025
416.00
418.00
411.00
413.00
413.00
-0.48%
14,300
0.37
Jun 30, 2025
416.00
418.00
412.00
415.00
415.00
-0.24%
10,600
0.26
Jun 27, 2025
420.00
420.00
412.00
416.00
416.00
+0.73%
21,700
0.54
Jun 26, 2025
414.00
417.00
412.00
413.00
413.00
-0.24%
5,900
0.14
Jun 25, 2025
417.00
418.00
413.00
414.00
414.00
-0.24%
18,600
0.44
Rows: