Education
About Us
Working with TipRanks
Follow Us
ZETT CORP. (JP:8135)
:8135
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
535.00
537.00
530.00
534.00
534.00
-0.19%
29,600
0.72
Jan 29, 2026
535.00
536.00
524.00
535.00
535.00
0.00%
50,400
1.22
Jan 28, 2026
545.00
545.00
532.00
535.00
535.00
-2.19%
48,800
1.19
Jan 27, 2026
547.00
550.00
541.00
547.00
547.00
-0.55%
20,600
0.50
Jan 26, 2026
555.00
555.00
545.00
550.00
550.00
-0.90%
52,100
1.30
Jan 23, 2026
560.00
560.00
553.00
555.00
555.00
-0.89%
54,600
1.38
Jan 22, 2026
565.00
569.00
556.00
560.00
560.00
+0.90%
46,900
1.20
Jan 21, 2026
556.00
564.00
553.00
555.00
555.00
-2.63%
41,500
1.07
Jan 20, 2026
577.00
577.00
563.00
570.00
570.00
-1.38%
52,200
1.37
Jan 19, 2026
593.00
593.00
571.00
578.00
578.00
-0.86%
57,800
1.54
Jan 16, 2026
598.00
600.00
578.00
583.00
583.00
+2.64%
97,300
2.69
Jan 15, 2026
551.00
574.00
551.00
568.00
568.00
+3.65%
79,600
2.26
Jan 14, 2026
544.00
554.00
544.00
548.00
548.00
-0.90%
45,500
1.29
Jan 13, 2026
561.00
565.00
544.00
553.00
553.00
-0.54%
91,100
2.58
Jan 12, 2026
556.00
563.00
547.00
556.00
556.00
0.00%
0
0.00
Jan 09, 2026
549.00
563.00
547.00
556.00
556.00
+2.77%
86,700
2.53
Jan 08, 2026
558.00
559.00
530.00
541.00
541.00
-3.05%
124,200
3.81
Jan 07, 2026
544.00
567.00
543.00
558.00
558.00
+3.53%
126,000
4.07
Jan 06, 2026
518.00
545.00
512.00
539.00
539.00
+4.66%
98,900
3.33
Jan 05, 2026
518.00
527.00
501.00
515.00
515.00
+1.38%
111,300
3.90
Jan 02, 2026
507.00
509.00
500.00
508.00
508.00
0.00%
0
0.00
Jan 01, 2026
507.00
509.00
500.00
508.00
508.00
0.00%
0
0.00
Dec 30, 2025
507.00
509.00
500.00
508.00
508.00
-0.39%
31,600
1.01
Dec 29, 2025
510.00
530.00
498.00
510.00
510.00
+4.51%
124,600
4.11
Dec 26, 2025
469.00
490.00
466.00
488.00
488.00
+5.40%
59,500
1.92
Dec 25, 2025
464.00
467.00
455.00
463.00
463.00
+1.54%
54,000
1.71
Dec 24, 2025
457.00
462.00
454.00
456.00
456.00
+0.44%
28,500
0.85
Dec 23, 2025
455.00
460.00
453.00
454.00
454.00
+0.22%
37,500
1.10
Dec 22, 2025
463.00
473.00
453.00
453.00
453.00
-1.31%
54,600
1.60
Dec 19, 2025
450.00
459.00
448.00
459.00
459.00
+2.91%
57,000
1.68
Dec 18, 2025
446.00
447.00
441.00
446.00
446.00
-0.89%
40,200
1.17
Dec 17, 2025
449.00
455.00
446.00
450.00
450.00
+0.22%
63,100
1.86
Dec 16, 2025
445.00
456.00
442.00
449.00
449.00
+2.75%
47,700
1.40
Dec 15, 2025
440.00
445.00
437.00
437.00
437.00
0.00%
44,500
1.31
Dec 12, 2025
435.00
438.00
432.00
437.00
437.00
+0.46%
33,000
0.98
Dec 11, 2025
441.00
445.00
434.00
435.00
435.00
-2.90%
73,800
2.24
Dec 10, 2025
452.00
452.00
444.00
448.00
448.00
-0.88%
33,200
1.02
Dec 09, 2025
454.00
456.00
450.00
452.00
452.00
-0.44%
19,700
0.60
Dec 08, 2025
457.00
457.00
452.00
454.00
454.00
+0.22%
19,000
0.58
Dec 05, 2025
461.00
461.00
453.00
453.00
453.00
-1.74%
8,700
0.26
Dec 04, 2025
458.00
463.00
458.00
461.00
461.00
+0.22%
5,100
0.15
Dec 03, 2025
460.00
464.00
457.00
460.00
460.00
0.00%
7,300
0.21
Dec 02, 2025
463.00
464.00
460.00
460.00
460.00
0.00%
3,000
0.09
Dec 01, 2025
462.00
464.00
458.00
460.00
460.00
0.00%
14,300
0.41
Nov 28, 2025
464.00
465.00
459.00
460.00
460.00
0.00%
10,000
0.29
Nov 27, 2025
465.00
468.00
459.00
460.00
460.00
0.00%
23,900
0.69
Nov 26, 2025
460.00
468.00
454.00
460.00
460.00
-1.50%
28,900
0.83
Nov 25, 2025
453.00
469.00
447.00
467.00
467.00
+3.09%
55,300
1.58
Nov 21, 2025
444.00
463.00
442.00
453.00
453.00
+2.03%
12,300
0.35
Nov 20, 2025
444.00
445.00
436.00
444.00
444.00
-0.45%
30,400
0.87
Rows: