Education
About Us
Working with TipRanks
Follow Us
ZETT CORP. (JP:8135)
:8135
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2025
410.00
421.00
409.00
420.00
420.00
+2.69%
71,400
2.13
Jul 08, 2025
410.00
412.00
408.00
409.00
409.00
-0.73%
17,100
0.49
Jul 07, 2025
415.00
415.00
409.00
412.00
412.00
+0.24%
12,800
0.36
Jul 04, 2025
413.00
415.00
411.00
411.00
411.00
-0.24%
9,200
0.25
Jul 03, 2025
411.00
413.00
409.00
412.00
412.00
0.00%
21,500
0.58
Jul 02, 2025
414.00
418.00
411.00
412.00
412.00
-0.24%
16,700
0.43
Jul 01, 2025
416.00
418.00
411.00
413.00
413.00
-0.48%
14,300
0.37
Jun 30, 2025
416.00
418.00
412.00
415.00
415.00
-0.24%
10,600
0.26
Jun 27, 2025
420.00
420.00
412.00
416.00
416.00
+0.73%
21,700
0.54
Jun 26, 2025
414.00
417.00
412.00
413.00
413.00
-0.24%
5,900
0.14
Jun 25, 2025
417.00
418.00
413.00
414.00
414.00
-0.24%
18,600
0.44
Jun 24, 2025
412.00
420.00
412.00
415.00
415.00
+0.97%
21,100
0.50
Jun 23, 2025
417.00
420.00
411.00
411.00
411.00
-1.67%
29,700
0.70
Jun 20, 2025
421.00
421.00
418.00
418.00
418.00
-0.95%
23,700
0.55
Jun 19, 2025
423.00
423.00
420.00
422.00
422.00
0.00%
16,600
0.38
Jun 18, 2025
423.00
425.00
421.00
422.00
422.00
0.00%
7,900
0.18
Jun 17, 2025
423.00
423.00
420.00
422.00
422.00
+0.24%
15,000
0.33
Jun 16, 2025
420.00
423.00
417.00
421.00
421.00
+0.48%
45,500
1.02
Jun 13, 2025
421.00
422.00
414.00
419.00
419.00
-1.41%
37,500
0.84
Jun 12, 2025
424.00
425.00
421.00
425.00
425.00
+0.95%
6,000
0.13
Jun 11, 2025
426.00
426.00
418.00
421.00
421.00
-0.94%
100,800
2.20
Jun 10, 2025
431.00
431.00
425.00
425.00
425.00
0.00%
17,600
0.38
Jun 09, 2025
427.00
432.00
425.00
425.00
425.00
+0.47%
23,000
0.50
Jun 06, 2025
428.00
429.00
421.00
423.00
423.00
-0.70%
12,600
0.27
Jun 05, 2025
429.00
431.00
426.00
426.00
426.00
-0.47%
16,300
0.34
Jun 04, 2025
426.00
429.00
425.00
428.00
428.00
+0.47%
16,000
0.33
Jun 03, 2025
425.00
430.00
423.00
426.00
426.00
+0.24%
15,300
0.30
Jun 02, 2025
433.00
433.00
425.00
425.00
425.00
-2.30%
27,900
0.53
May 30, 2025
430.00
435.00
429.00
435.00
435.00
+0.69%
29,200
0.55
May 29, 2025
428.00
435.00
428.00
432.00
432.00
+1.41%
36,200
0.66
May 28, 2025
423.00
433.00
422.00
426.00
426.00
+1.43%
80,600
1.49
May 27, 2025
420.00
423.00
415.00
420.00
420.00
+0.72%
41,400
0.76
May 26, 2025
420.00
424.00
416.00
417.00
417.00
-0.71%
33,000
0.61
May 23, 2025
413.00
420.00
411.00
420.00
420.00
+1.94%
23,000
0.43
May 22, 2025
413.00
417.00
409.00
412.00
412.00
-0.24%
18,100
0.33
May 21, 2025
425.00
425.00
413.00
413.00
413.00
-1.20%
29,700
0.54
May 20, 2025
412.00
424.00
412.00
418.00
418.00
+1.95%
93,000
1.72
May 19, 2025
404.00
410.00
400.00
410.00
410.00
+1.99%
33,600
0.62
May 16, 2025
396.00
412.00
391.00
402.00
402.00
+1.77%
100,000
1.88
May 15, 2025
396.00
400.00
390.00
395.00
395.00
-0.25%
39,100
0.74
May 14, 2025
391.00
396.00
388.00
396.00
396.00
+1.80%
27,700
0.53
May 13, 2025
401.00
402.00
385.00
389.00
389.00
-2.51%
121,100
2.39
May 12, 2025
398.00
404.00
394.00
399.00
399.00
+0.25%
59,100
1.18
May 09, 2025
404.00
407.00
397.00
398.00
398.00
0.00%
41,100
0.82
May 08, 2025
406.00
407.00
388.00
398.00
398.00
-1.73%
57,700
1.16
May 07, 2025
406.00
406.00
402.00
405.00
405.00
0.00%
14,800
0.30
May 02, 2025
406.00
407.00
401.00
405.00
405.00
-0.49%
8,100
0.16
May 01, 2025
411.00
421.00
399.00
407.00
407.00
0.00%
88,300
1.77
Apr 30, 2025
407.00
415.00
407.00
407.00
407.00
0.00%
13,900
0.28
Apr 28, 2025
407.00
414.00
404.00
407.00
407.00
0.00%
9,500
0.19
Rows: