Education
About Us
Working with TipRanks
Follow Us
ZETT CORP. (JP:8135)
:8135
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
507.00
510.00
502.00
503.00
503.00
+0.60%
15,800
0.39
Sep 29, 2025
525.00
536.00
499.00
500.00
500.00
-3.29%
115,700
2.97
Sep 26, 2025
511.00
523.00
511.00
517.00
517.00
+1.97%
59,000
1.54
Sep 25, 2025
509.00
526.00
504.00
507.00
507.00
+0.20%
107,700
2.92
Sep 24, 2025
502.00
513.00
500.00
506.00
506.00
+0.80%
89,000
2.48
Sep 22, 2025
495.00
502.00
476.00
502.00
502.00
+2.24%
156,300
4.62
Sep 19, 2025
480.00
494.00
476.00
491.00
491.00
+3.37%
74,900
2.28
Sep 18, 2025
467.00
480.00
463.00
475.00
475.00
+1.93%
47,200
1.46
Sep 17, 2025
472.00
472.00
463.00
466.00
466.00
0.00%
43,300
1.36
Sep 16, 2025
453.00
470.00
453.00
466.00
466.00
+2.42%
60,400
1.91
Sep 12, 2025
449.00
459.00
449.00
455.00
455.00
+1.56%
39,000
1.23
Sep 11, 2025
461.00
461.00
448.00
448.00
448.00
-2.18%
56,000
1.82
Sep 10, 2025
452.00
466.00
449.00
458.00
458.00
+1.55%
36,200
1.14
Sep 09, 2025
453.00
458.00
450.00
451.00
451.00
-0.88%
27,100
0.86
Sep 08, 2025
449.00
455.00
448.00
455.00
455.00
+1.56%
26,800
0.85
Sep 05, 2025
449.00
449.00
445.00
448.00
448.00
-0.22%
11,900
0.38
Sep 04, 2025
445.00
449.00
442.00
449.00
449.00
+0.90%
21,300
0.68
Sep 03, 2025
446.00
448.00
441.00
445.00
445.00
-0.67%
27,400
0.87
Sep 02, 2025
442.00
449.00
440.00
448.00
448.00
+1.13%
35,400
1.14
Sep 01, 2025
439.00
443.00
429.00
443.00
443.00
+0.91%
79,200
2.62
Aug 29, 2025
438.00
439.00
437.00
439.00
439.00
+0.46%
5,700
0.19
Aug 28, 2025
437.00
439.00
437.00
437.00
437.00
-0.68%
19,400
0.63
Aug 27, 2025
440.00
441.00
437.00
440.00
440.00
-0.45%
25,200
0.79
Aug 26, 2025
441.00
442.00
438.00
442.00
442.00
+0.68%
6,900
0.21
Aug 25, 2025
444.00
444.00
435.00
439.00
439.00
-1.13%
29,200
0.90
Aug 22, 2025
435.00
444.00
435.00
444.00
444.00
+2.07%
36,100
1.12
Aug 21, 2025
439.00
440.00
433.00
435.00
435.00
-0.46%
54,600
1.73
Aug 20, 2025
439.00
441.00
437.00
437.00
437.00
-0.46%
9,000
0.28
Aug 19, 2025
438.00
442.00
436.00
439.00
439.00
+0.69%
35,000
1.07
Aug 18, 2025
435.00
438.00
433.00
436.00
436.00
+0.69%
17,800
0.54
Aug 15, 2025
440.00
440.00
432.00
433.00
433.00
-0.92%
21,500
0.63
Aug 14, 2025
436.00
437.00
431.00
437.00
437.00
+0.69%
24,200
0.70
Aug 13, 2025
443.00
445.00
430.00
434.00
434.00
-2.25%
87,700
2.61
Aug 12, 2025
430.00
449.00
430.00
444.00
444.00
-1.77%
162,500
4.93
Aug 08, 2025
447.00
456.00
445.00
452.00
452.00
+1.35%
50,000
1.51
Aug 07, 2025
447.00
448.00
445.00
446.00
446.00
0.00%
15,700
0.47
Aug 06, 2025
447.00
447.00
445.00
446.00
446.00
-0.22%
7,400
0.22
Aug 05, 2025
448.00
448.00
445.00
447.00
447.00
0.00%
8,900
0.26
Aug 04, 2025
445.00
447.00
445.00
447.00
447.00
0.00%
12,800
0.37
Aug 01, 2025
445.00
447.00
443.00
447.00
447.00
+0.22%
13,000
0.37
Jul 31, 2025
444.00
446.00
444.00
446.00
446.00
0.00%
10,400
0.29
Jul 30, 2025
444.00
446.00
442.00
446.00
446.00
+0.45%
31,600
0.90
Jul 29, 2025
445.00
447.00
444.00
444.00
444.00
-0.22%
8,100
0.23
Jul 28, 2025
446.00
446.00
444.00
445.00
445.00
-0.22%
21,200
0.61
Jul 25, 2025
449.00
449.00
444.00
446.00
446.00
0.00%
46,300
1.34
Jul 24, 2025
445.00
448.00
440.00
446.00
446.00
+0.90%
70,500
2.10
Jul 23, 2025
439.00
443.00
438.00
442.00
442.00
+1.38%
36,500
1.10
Jul 22, 2025
428.00
440.00
428.00
436.00
436.00
+1.87%
97,100
3.02
Jul 18, 2025
427.00
428.00
423.00
428.00
428.00
+0.47%
19,400
0.60
Jul 17, 2025
429.00
430.00
425.00
426.00
426.00
-0.70%
22,700
0.69
Rows: