Education
About Us
Working with TipRanks
Follow Us
ZETT CORP. (JP:8135)
:8135
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
479.00
486.00
470.00
470.00
470.00
-3.49%
77,400
1.25
Mar 18, 2026
486.00
488.00
484.00
487.00
487.00
+1.04%
20,600
0.33
Mar 17, 2026
485.00
488.00
480.00
482.00
482.00
+0.63%
35,600
0.57
Mar 16, 2026
479.00
488.00
472.00
479.00
479.00
-3.62%
122,600
2.00
Mar 13, 2026
490.00
499.00
486.00
497.00
497.00
-0.60%
50,700
0.83
Mar 12, 2026
514.00
516.00
499.00
500.00
500.00
-3.10%
105,900
1.76
Mar 11, 2026
524.00
528.00
516.00
516.00
516.00
-0.58%
44,400
0.73
Mar 10, 2026
522.00
527.00
511.00
519.00
519.00
+0.39%
52,600
0.87
Mar 09, 2026
511.00
518.00
504.00
517.00
517.00
-5.31%
96,900
1.64
Mar 06, 2026
541.00
547.00
525.00
546.00
546.00
+0.74%
68,600
1.18
Mar 05, 2026
545.00
557.00
539.00
542.00
542.00
+3.24%
75,100
1.31
Mar 04, 2026
529.00
536.00
513.00
525.00
525.00
-4.20%
105,900
1.90
Mar 03, 2026
584.00
584.00
546.00
548.00
548.00
-6.00%
125,400
2.33
Mar 02, 2026
595.00
600.00
580.00
583.00
583.00
-5.05%
196,800
3.88
Feb 27, 2026
575.00
614.00
568.00
614.00
614.00
+7.34%
173,000
3.59
Feb 26, 2026
578.00
581.00
565.00
572.00
572.00
-1.04%
65,800
1.39
Feb 25, 2026
598.00
599.00
572.00
578.00
578.00
-2.03%
83,800
1.81
Feb 24, 2026
582.00
590.00
574.00
590.00
590.00
+3.15%
106,300
2.36
Feb 23, 2026
572.00
572.00
562.00
572.00
572.00
0.00%
0
0.00
Feb 20, 2026
566.00
572.00
562.00
572.00
572.00
0.00%
49,600
1.09
Feb 19, 2026
570.00
575.00
563.00
572.00
572.00
+0.35%
24,400
0.54
Feb 18, 2026
577.00
577.00
560.00
570.00
570.00
+0.35%
41,200
0.91
Feb 17, 2026
578.00
583.00
568.00
568.00
568.00
-0.18%
68,300
1.54
Feb 16, 2026
556.00
569.00
555.00
569.00
569.00
+5.76%
82,100
1.89
Feb 13, 2026
550.00
550.00
533.00
538.00
538.00
-3.24%
46,500
1.07
Feb 12, 2026
541.00
556.00
541.00
556.00
556.00
+2.77%
46,100
1.07
Feb 11, 2026
541.00
555.00
541.00
541.00
541.00
0.00%
0
0.00
Feb 10, 2026
546.00
555.00
541.00
541.00
541.00
-0.92%
33,500
0.78
Feb 09, 2026
555.00
557.00
540.00
546.00
546.00
-0.73%
34,100
0.80
Feb 06, 2026
555.00
559.00
545.00
550.00
550.00
-0.90%
46,700
1.10
Feb 05, 2026
551.00
559.00
551.00
555.00
555.00
+0.91%
25,100
0.59
Feb 04, 2026
546.00
554.00
544.00
550.00
550.00
+0.92%
24,400
0.57
Feb 03, 2026
547.00
548.00
537.00
545.00
545.00
+1.49%
34,600
0.82
Feb 02, 2026
532.00
552.00
532.00
537.00
537.00
+0.56%
48,300
1.16
Jan 30, 2026
535.00
537.00
530.00
534.00
534.00
-0.19%
29,600
0.72
Jan 29, 2026
535.00
536.00
524.00
535.00
535.00
0.00%
50,400
1.22
Jan 28, 2026
545.00
545.00
532.00
535.00
535.00
-2.19%
48,800
1.19
Jan 27, 2026
547.00
550.00
541.00
547.00
547.00
-0.55%
20,600
0.50
Jan 26, 2026
555.00
555.00
545.00
550.00
550.00
-0.90%
52,100
1.30
Jan 23, 2026
560.00
560.00
553.00
555.00
555.00
-0.89%
54,600
1.38
Jan 22, 2026
565.00
569.00
556.00
560.00
560.00
+0.90%
46,900
1.20
Jan 21, 2026
556.00
564.00
553.00
555.00
555.00
-2.63%
41,500
1.07
Jan 20, 2026
577.00
577.00
563.00
570.00
570.00
-1.38%
52,200
1.37
Jan 19, 2026
593.00
593.00
571.00
578.00
578.00
-0.86%
57,800
1.54
Jan 16, 2026
598.00
600.00
578.00
583.00
583.00
+2.64%
97,300
2.69
Jan 15, 2026
551.00
574.00
551.00
568.00
568.00
+3.65%
79,600
2.26
Jan 14, 2026
544.00
554.00
544.00
548.00
548.00
-0.90%
45,500
1.29
Jan 13, 2026
561.00
565.00
544.00
553.00
553.00
-0.54%
91,100
2.58
Jan 12, 2026
556.00
563.00
547.00
556.00
556.00
0.00%
0
0.00
Jan 09, 2026
549.00
563.00
547.00
556.00
556.00
+2.77%
86,700
2.53
Rows: