tiprankstipranks
Trending News
More News >
ZETT CORP. (JP:8135)
:8135
Japanese Market

ZETT CORP. (8135) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2025
410.00
421.00
409.00
420.00
420.00
+2.69%
71,400
2.13
Jul 08, 2025
410.00
412.00
408.00
409.00
409.00
-0.73%
17,100
0.49
Jul 07, 2025
415.00
415.00
409.00
412.00
412.00
+0.24%
12,800
0.36
Jul 04, 2025
413.00
415.00
411.00
411.00
411.00
-0.24%
9,200
0.25
Jul 03, 2025
411.00
413.00
409.00
412.00
412.00
0.00%
21,500
0.58
Jul 02, 2025
414.00
418.00
411.00
412.00
412.00
-0.24%
16,700
0.43
Jul 01, 2025
416.00
418.00
411.00
413.00
413.00
-0.48%
14,300
0.37
Jun 30, 2025
416.00
418.00
412.00
415.00
415.00
-0.24%
10,600
0.26
Jun 27, 2025
420.00
420.00
412.00
416.00
416.00
+0.73%
21,700
0.54
Jun 26, 2025
414.00
417.00
412.00
413.00
413.00
-0.24%
5,900
0.14
Jun 25, 2025
417.00
418.00
413.00
414.00
414.00
-0.24%
18,600
0.44
Jun 24, 2025
412.00
420.00
412.00
415.00
415.00
+0.97%
21,100
0.50
Jun 23, 2025
417.00
420.00
411.00
411.00
411.00
-1.67%
29,700
0.70
Jun 20, 2025
421.00
421.00
418.00
418.00
418.00
-0.95%
23,700
0.55
Jun 19, 2025
423.00
423.00
420.00
422.00
422.00
0.00%
16,600
0.38
Jun 18, 2025
423.00
425.00
421.00
422.00
422.00
0.00%
7,900
0.18
Jun 17, 2025
423.00
423.00
420.00
422.00
422.00
+0.24%
15,000
0.33
Jun 16, 2025
420.00
423.00
417.00
421.00
421.00
+0.48%
45,500
1.02
Jun 13, 2025
421.00
422.00
414.00
419.00
419.00
-1.41%
37,500
0.84
Jun 12, 2025
424.00
425.00
421.00
425.00
425.00
+0.95%
6,000
0.13
Jun 11, 2025
426.00
426.00
418.00
421.00
421.00
-0.94%
100,800
2.20
Jun 10, 2025
431.00
431.00
425.00
425.00
425.00
0.00%
17,600
0.38
Jun 09, 2025
427.00
432.00
425.00
425.00
425.00
+0.47%
23,000
0.50
Jun 06, 2025
428.00
429.00
421.00
423.00
423.00
-0.70%
12,600
0.27
Jun 05, 2025
429.00
431.00
426.00
426.00
426.00
-0.47%
16,300
0.34
Jun 04, 2025
426.00
429.00
425.00
428.00
428.00
+0.47%
16,000
0.33
Jun 03, 2025
425.00
430.00
423.00
426.00
426.00
+0.24%
15,300
0.30
Jun 02, 2025
433.00
433.00
425.00
425.00
425.00
-2.30%
27,900
0.53
May 30, 2025
430.00
435.00
429.00
435.00
435.00
+0.69%
29,200
0.55
May 29, 2025
428.00
435.00
428.00
432.00
432.00
+1.41%
36,200
0.66
May 28, 2025
423.00
433.00
422.00
426.00
426.00
+1.43%
80,600
1.49
May 27, 2025
420.00
423.00
415.00
420.00
420.00
+0.72%
41,400
0.76
May 26, 2025
420.00
424.00
416.00
417.00
417.00
-0.71%
33,000
0.61
May 23, 2025
413.00
420.00
411.00
420.00
420.00
+1.94%
23,000
0.43
May 22, 2025
413.00
417.00
409.00
412.00
412.00
-0.24%
18,100
0.33
May 21, 2025
425.00
425.00
413.00
413.00
413.00
-1.20%
29,700
0.54
May 20, 2025
412.00
424.00
412.00
418.00
418.00
+1.95%
93,000
1.72
May 19, 2025
404.00
410.00
400.00
410.00
410.00
+1.99%
33,600
0.62
May 16, 2025
396.00
412.00
391.00
402.00
402.00
+1.77%
100,000
1.88
May 15, 2025
396.00
400.00
390.00
395.00
395.00
-0.25%
39,100
0.74
May 14, 2025
391.00
396.00
388.00
396.00
396.00
+1.80%
27,700
0.53
May 13, 2025
401.00
402.00
385.00
389.00
389.00
-2.51%
121,100
2.39
May 12, 2025
398.00
404.00
394.00
399.00
399.00
+0.25%
59,100
1.18
May 09, 2025
404.00
407.00
397.00
398.00
398.00
0.00%
41,100
0.82
May 08, 2025
406.00
407.00
388.00
398.00
398.00
-1.73%
57,700
1.16
May 07, 2025
406.00
406.00
402.00
405.00
405.00
0.00%
14,800
0.30
May 02, 2025
406.00
407.00
401.00
405.00
405.00
-0.49%
8,100
0.16
May 01, 2025
411.00
421.00
399.00
407.00
407.00
0.00%
88,300
1.77
Apr 30, 2025
407.00
415.00
407.00
407.00
407.00
0.00%
13,900
0.28
Apr 28, 2025
407.00
414.00
404.00
407.00
407.00
0.00%
9,500
0.19
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis