Education
About Us
Working with TipRanks
Follow Us
ZETT CORP. (JP:8135)
:8135
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
435.00
438.00
432.00
437.00
437.00
+0.46%
33,000
0.98
Dec 11, 2025
441.00
445.00
434.00
435.00
435.00
-2.90%
73,800
2.24
Dec 10, 2025
452.00
452.00
444.00
448.00
448.00
-0.88%
33,200
1.02
Dec 09, 2025
454.00
456.00
450.00
452.00
452.00
-0.44%
19,700
0.60
Dec 08, 2025
457.00
457.00
452.00
454.00
454.00
+0.22%
19,000
0.58
Dec 05, 2025
461.00
461.00
453.00
453.00
453.00
-1.74%
8,700
0.26
Dec 04, 2025
458.00
463.00
458.00
461.00
461.00
+0.22%
5,100
0.15
Dec 03, 2025
460.00
464.00
457.00
460.00
460.00
0.00%
7,300
0.21
Dec 02, 2025
463.00
464.00
460.00
460.00
460.00
0.00%
3,000
0.09
Dec 01, 2025
462.00
464.00
458.00
460.00
460.00
0.00%
14,300
0.41
Nov 28, 2025
464.00
465.00
459.00
460.00
460.00
0.00%
10,000
0.29
Nov 27, 2025
465.00
468.00
459.00
460.00
460.00
0.00%
23,900
0.69
Nov 26, 2025
460.00
468.00
454.00
460.00
460.00
-1.50%
28,900
0.83
Nov 25, 2025
453.00
469.00
447.00
467.00
467.00
+3.09%
55,300
1.58
Nov 21, 2025
444.00
463.00
442.00
453.00
453.00
+2.03%
12,300
0.35
Nov 20, 2025
444.00
445.00
436.00
444.00
444.00
-0.45%
30,400
0.87
Nov 19, 2025
449.00
449.00
442.00
446.00
446.00
-0.67%
21,000
0.60
Nov 18, 2025
451.00
454.00
449.00
449.00
449.00
-0.44%
12,900
0.37
Nov 17, 2025
462.00
462.00
451.00
451.00
451.00
-2.38%
26,000
0.74
Nov 14, 2025
472.00
478.00
453.00
462.00
462.00
-0.43%
47,000
1.32
Nov 13, 2025
466.00
478.00
461.00
464.00
464.00
+0.22%
36,900
0.98
Nov 12, 2025
460.00
463.00
457.00
463.00
463.00
+1.31%
7,300
0.19
Nov 11, 2025
461.00
461.00
452.00
457.00
457.00
-0.65%
14,800
0.39
Nov 10, 2025
454.00
460.00
449.00
460.00
460.00
+1.55%
8,700
0.23
Nov 07, 2025
451.00
460.00
445.00
453.00
453.00
-0.88%
26,700
0.70
Nov 06, 2025
450.00
458.00
447.00
457.00
457.00
+1.33%
24,800
0.65
Nov 05, 2025
462.00
462.00
448.00
451.00
451.00
-2.38%
30,900
0.82
Nov 04, 2025
467.00
468.00
459.00
462.00
462.00
-0.65%
15,100
0.40
Oct 31, 2025
472.00
472.00
460.00
465.00
465.00
+0.22%
13,400
0.35
Oct 30, 2025
461.00
472.00
461.00
464.00
464.00
+0.43%
14,600
0.39
Oct 29, 2025
477.00
479.00
462.00
462.00
462.00
-2.94%
47,200
1.27
Oct 28, 2025
479.00
479.00
472.00
476.00
476.00
-0.63%
20,900
0.55
Oct 27, 2025
479.00
480.00
474.00
479.00
479.00
+0.63%
19,100
0.50
Oct 24, 2025
478.00
478.00
472.00
476.00
476.00
+0.63%
7,800
0.20
Oct 23, 2025
471.00
477.00
470.00
473.00
473.00
-0.42%
13,700
0.34
Oct 22, 2025
480.00
480.00
472.00
475.00
475.00
0.00%
15,600
0.39
Oct 21, 2025
481.00
481.00
471.00
475.00
475.00
-1.04%
19,500
0.48
Oct 20, 2025
470.00
480.00
468.00
480.00
480.00
+2.13%
16,600
0.41
Oct 17, 2025
478.00
478.00
468.00
470.00
470.00
-0.63%
24,100
0.57
Oct 16, 2025
471.00
475.00
471.00
473.00
473.00
+0.64%
7,700
0.18
Oct 15, 2025
468.00
476.00
467.00
470.00
470.00
+0.43%
21,700
0.51
Oct 14, 2025
458.00
468.00
456.00
468.00
468.00
-0.64%
56,500
1.34
Oct 10, 2025
487.00
498.00
469.00
471.00
471.00
-0.84%
85,400
2.03
Oct 09, 2025
482.00
482.00
474.00
475.00
475.00
-1.45%
8,800
0.21
Oct 08, 2025
473.00
482.00
473.00
482.00
482.00
+1.90%
14,300
0.34
Oct 07, 2025
479.00
480.00
473.00
473.00
473.00
-1.25%
15,600
0.37
Oct 06, 2025
478.00
483.00
473.00
479.00
479.00
+0.63%
23,200
0.55
Oct 03, 2025
471.00
480.00
471.00
476.00
476.00
+1.06%
22,300
0.53
Oct 02, 2025
478.00
486.00
471.00
471.00
471.00
-1.46%
35,300
0.85
Oct 01, 2025
497.00
497.00
475.00
478.00
478.00
-4.97%
78,600
1.94
Rows: