ZETT CORP. (JP:8135)
:8135
Want to see JP:8135 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
420.00
420.00
413.00
414.00
414.00
-0.96%
20,000
0.45
May 22, 2026
411.00
423.00
411.00
418.00
418.00
+1.95%
36,300
0.79
May 21, 2026
408.00
419.00
408.00
410.00
410.00
+0.99%
26,400
0.58
May 20, 2026
415.00
415.00
406.00
406.00
406.00
-2.17%
20,800
0.45
May 19, 2026
408.00
420.00
408.00
415.00
415.00
+1.22%
14,100
0.31
May 18, 2026
417.00
417.00
408.00
410.00
410.00
+0.24%
24,700
0.53
May 15, 2026
423.00
423.00
408.00
409.00
409.00
-2.15%
54,600
1.18
May 14, 2026
421.00
428.00
418.00
418.00
418.00
-1.88%
17,900
0.38
May 13, 2026
424.00
426.00
418.00
426.00
426.00
+0.95%
26,900
0.56
May 12, 2026
432.00
433.00
422.00
422.00
422.00
-1.86%
42,300
0.88
May 11, 2026
435.00
437.00
428.00
430.00
430.00
+0.47%
18,800
0.40
May 08, 2026
430.00
431.00
421.00
428.00
428.00
-0.23%
43,700
0.92
May 07, 2026
429.00
434.00
423.00
429.00
429.00
+0.94%
36,700
0.78
May 06, 2026
429.00
437.00
422.00
425.00
425.00
0.00%
0
0.00
May 05, 2026
429.00
437.00
422.00
425.00
425.00
0.00%
0
0.00
May 04, 2026
429.00
437.00
422.00
425.00
425.00
0.00%
0
0.00
May 01, 2026
429.00
437.00
422.00
425.00
425.00
-0.70%
35,100
0.72
Apr 30, 2026
442.00
442.00
424.00
428.00
428.00
-3.39%
50,100
1.03
Apr 29, 2026
443.00
444.00
435.00
443.00
443.00
0.00%
0
0.00
Apr 28, 2026
443.00
444.00
435.00
443.00
443.00
+3.75%
31,200
0.63
Apr 27, 2026
442.00
442.00
427.00
427.00
427.00
-2.95%
39,500
0.79
Apr 24, 2026
448.00
448.00
440.00
440.00
440.00
-1.79%
36,900
0.75
Apr 23, 2026
454.00
460.00
448.00
448.00
448.00
-1.10%
16,700
0.33
Apr 22, 2026
459.00
462.00
452.00
453.00
453.00
-0.66%
6,200
0.12
Apr 21, 2026
459.00
460.00
454.00
456.00
456.00
+1.11%
24,000
0.47
Apr 20, 2026
456.00
458.00
449.00
451.00
451.00
+0.22%
17,300
0.34
Apr 17, 2026
456.00
458.00
449.00
450.00
450.00
-1.10%
11,000
0.21
Apr 16, 2026
447.00
457.00
447.00
455.00
455.00
+2.25%
11,400
0.22
Apr 15, 2026
447.00
453.00
444.00
445.00
445.00
+0.45%
30,800
0.57
Apr 14, 2026
447.00
451.00
441.00
443.00
443.00
-0.45%
18,300
0.33
Apr 13, 2026
443.00
451.00
442.00
445.00
445.00
0.00%
19,400
0.35
Apr 10, 2026
455.00
459.00
445.00
445.00
445.00
-1.98%
36,100
0.64
Apr 09, 2026
459.00
462.00
453.00
454.00
454.00
-1.09%
27,800
0.50
Apr 08, 2026
457.00
463.00
456.00
459.00
459.00
+2.23%
29,000
0.51
Apr 07, 2026
454.00
457.00
447.00
449.00
449.00
-0.22%
15,800
0.27
Apr 06, 2026
456.00
456.00
445.00
450.00
450.00
+0.22%
57,500
0.97
Apr 03, 2026
449.00
453.00
448.00
449.00
449.00
+0.22%
15,500
0.25
Apr 02, 2026
452.00
463.00
446.00
448.00
448.00
-1.54%
72,200
1.17
Apr 01, 2026
453.00
465.00
452.00
455.00
455.00
+2.25%
27,200
0.45
Mar 31, 2026
441.00
466.00
440.00
445.00
445.00
-0.22%
40,500
0.67
Mar 30, 2026
447.00
448.00
440.00
446.00
446.00
-0.22%
33,100
0.55
Mar 27, 2026
460.00
470.00
459.00
465.00
447.00
+0.65%
39,000
0.65
Mar 26, 2026
474.00
474.00
458.00
462.00
444.12
-2.12%
46,700
0.77
Mar 25, 2026
472.00
486.00
464.00
472.00
453.73
+1.72%
50,200
0.82
Mar 24, 2026
457.00
464.00
454.00
464.00
446.04
+3.34%
41,700
0.68
Mar 23, 2026
456.00
459.00
448.00
449.00
431.62
-4.47%
66,600
1.10
Mar 20, 2026
470.00
486.00
470.00
470.00
451.81
0.00%
0
0.00
Mar 19, 2026
479.00
486.00
470.00
470.00
451.81
-3.49%
77,400
1.27
Mar 18, 2026
486.00
488.00
484.00
487.00
468.15
+1.04%
20,600
0.33
Mar 17, 2026
485.00
488.00
480.00
482.00
463.34
+0.63%
35,600
0.58
Rows: