ZETT CORP. (JP:8135)
:8135
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
455.00
459.00
445.00
445.00
445.00
-1.98%
36,100
0.64
Apr 09, 2026
459.00
462.00
453.00
454.00
454.00
-1.09%
27,800
0.50
Apr 08, 2026
457.00
463.00
456.00
459.00
459.00
+2.23%
29,000
0.51
Apr 07, 2026
454.00
457.00
447.00
449.00
449.00
-0.22%
15,800
0.27
Apr 06, 2026
456.00
456.00
445.00
450.00
450.00
+0.22%
57,500
0.97
Apr 03, 2026
449.00
453.00
448.00
449.00
449.00
+0.22%
15,500
0.25
Apr 02, 2026
452.00
463.00
446.00
448.00
448.00
-1.54%
72,200
1.17
Apr 01, 2026
453.00
465.00
452.00
455.00
455.00
+2.25%
27,200
0.45
Mar 31, 2026
441.00
466.00
440.00
445.00
445.00
-0.22%
40,500
0.67
Mar 30, 2026
447.00
448.00
440.00
446.00
446.00
-0.22%
33,100
0.55
Mar 27, 2026
460.00
470.00
459.00
465.00
447.00
+0.65%
39,000
0.65
Mar 26, 2026
474.00
474.00
458.00
462.00
444.12
-2.12%
46,700
0.77
Mar 25, 2026
472.00
486.00
464.00
472.00
453.73
+1.72%
50,200
0.82
Mar 24, 2026
457.00
464.00
454.00
464.00
446.04
+3.34%
41,700
0.68
Mar 23, 2026
456.00
459.00
448.00
449.00
431.62
-4.47%
66,600
1.10
Mar 20, 2026
470.00
486.00
470.00
470.00
451.81
0.00%
0
0.00
Mar 19, 2026
479.00
486.00
470.00
470.00
451.81
-3.49%
77,400
1.27
Mar 18, 2026
486.00
488.00
484.00
487.00
468.15
+1.04%
20,600
0.33
Mar 17, 2026
485.00
488.00
480.00
482.00
463.34
+0.63%
35,600
0.58
Mar 16, 2026
479.00
488.00
472.00
479.00
460.46
-3.62%
122,600
2.02
Mar 13, 2026
490.00
499.00
486.00
497.00
477.76
-0.60%
50,700
0.84
Mar 12, 2026
514.00
516.00
499.00
500.00
480.65
-3.10%
105,900
1.78
Mar 11, 2026
524.00
528.00
516.00
516.00
496.03
-0.58%
44,400
0.75
Mar 10, 2026
522.00
527.00
511.00
519.00
498.91
+0.39%
52,600
0.88
Mar 09, 2026
511.00
518.00
504.00
517.00
496.99
-5.31%
96,900
1.65
Mar 06, 2026
541.00
547.00
525.00
546.00
524.86
+0.74%
68,600
1.18
Mar 05, 2026
545.00
557.00
539.00
542.00
521.02
+3.24%
75,100
1.31
Mar 04, 2026
529.00
536.00
513.00
525.00
504.68
-4.20%
105,900
1.91
Mar 03, 2026
584.00
584.00
546.00
548.00
526.79
-6.00%
125,400
2.34
Mar 02, 2026
595.00
600.00
580.00
583.00
560.43
-5.05%
196,800
3.88
Feb 27, 2026
575.00
614.00
568.00
614.00
590.23
+7.34%
173,000
3.61
Feb 26, 2026
578.00
581.00
565.00
572.00
549.86
-1.04%
65,800
1.40
Feb 25, 2026
598.00
599.00
572.00
578.00
555.63
-2.03%
83,800
1.82
Feb 24, 2026
582.00
590.00
574.00
590.00
567.16
+3.15%
106,300
2.38
Feb 23, 2026
572.00
572.00
562.00
572.00
549.86
0.00%
0
0.00
Feb 20, 2026
566.00
572.00
562.00
572.00
549.86
0.00%
49,600
1.10
Feb 19, 2026
570.00
575.00
563.00
572.00
549.86
+0.35%
24,400
0.54
Feb 18, 2026
577.00
577.00
560.00
570.00
547.94
+0.35%
41,200
0.93
Feb 17, 2026
578.00
583.00
568.00
568.00
546.01
-0.18%
68,300
1.56
Feb 16, 2026
556.00
569.00
555.00
569.00
546.97
+5.76%
82,100
1.92
Feb 13, 2026
550.00
550.00
533.00
538.00
517.17
-3.24%
46,500
1.10
Feb 12, 2026
541.00
556.00
541.00
556.00
534.48
+2.77%
46,100
1.10
Feb 11, 2026
541.00
555.00
541.00
541.00
520.06
0.00%
0
0.00
Feb 10, 2026
546.00
555.00
541.00
541.00
520.06
-0.92%
33,500
0.78
Feb 09, 2026
555.00
557.00
540.00
546.00
524.86
-0.73%
34,100
0.81
Feb 06, 2026
555.00
559.00
545.00
550.00
528.71
-0.90%
46,700
1.12
Feb 05, 2026
551.00
559.00
551.00
555.00
533.52
+0.91%
25,100
0.60
Feb 04, 2026
546.00
554.00
544.00
550.00
528.71
+0.92%
24,400
0.59
Feb 03, 2026
547.00
548.00
537.00
545.00
523.90
+1.49%
34,600
0.84
Feb 02, 2026
532.00
552.00
532.00
537.00
516.21
+0.56%
48,300
1.17
Rows: