Education
About Us
Working with TipRanks
Follow Us
KIMURATAN Corporation (JP:8107)
:8107
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.00
32.00
31.00
31.00
31.00
-3.13%
108,600
0.16
Dec 11, 2025
32.00
32.00
31.00
32.00
32.00
0.00%
172,200
0.25
Dec 10, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
454,900
0.65
Dec 09, 2025
33.00
33.00
32.00
32.00
32.00
0.00%
768,400
1.10
Dec 08, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
260,100
0.36
Dec 05, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
277,800
0.38
Dec 04, 2025
32.00
33.00
31.00
33.00
33.00
+3.13%
591,000
0.82
Dec 03, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
474,600
0.65
Dec 02, 2025
34.00
34.00
31.00
32.00
32.00
-3.03%
1,307,200
1.83
Dec 01, 2025
33.00
34.00
33.00
33.00
33.00
0.00%
438,400
0.61
Nov 28, 2025
32.00
35.00
32.00
33.00
33.00
+6.45%
2,048,100
2.88
Nov 27, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
506,200
0.71
Nov 26, 2025
30.00
32.00
30.00
31.00
31.00
0.00%
586,200
0.82
Nov 25, 2025
30.00
31.00
29.00
31.00
31.00
0.00%
1,401,500
1.98
Nov 21, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
1,227,800
1.77
Nov 20, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
1,466,400
2.13
Nov 19, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
752,100
1.06
Nov 18, 2025
33.00
34.00
31.00
32.00
32.00
-3.03%
2,210,700
3.14
Nov 17, 2025
34.00
34.00
32.00
33.00
33.00
-5.71%
2,153,900
2.99
Nov 14, 2025
37.00
38.00
34.00
35.00
35.00
-5.41%
2,882,300
4.12
Nov 13, 2025
40.00
41.00
36.00
37.00
37.00
-15.91%
4,980,800
6.97
Nov 12, 2025
44.00
45.00
43.00
44.00
44.00
0.00%
982,200
1.34
Nov 11, 2025
42.00
44.00
41.00
44.00
44.00
+7.32%
931,300
1.26
Nov 10, 2025
42.00
42.00
41.00
41.00
41.00
0.00%
143,200
0.18
Nov 07, 2025
42.00
42.00
41.00
41.00
41.00
-2.38%
199,600
0.24
Nov 06, 2025
43.00
43.00
42.00
42.00
42.00
0.00%
249,700
0.30
Nov 05, 2025
42.00
43.00
42.00
42.00
42.00
0.00%
382,600
0.45
Nov 04, 2025
42.00
43.00
42.00
42.00
42.00
-2.33%
457,500
0.54
Oct 31, 2025
42.00
43.00
42.00
43.00
43.00
+2.38%
117,200
0.14
Oct 30, 2025
42.00
43.00
42.00
42.00
42.00
0.00%
152,300
0.17
Oct 29, 2025
42.00
43.00
42.00
42.00
42.00
-2.33%
199,600
0.22
Oct 28, 2025
42.00
43.00
42.00
43.00
43.00
+2.38%
117,000
0.13
Oct 27, 2025
43.00
43.00
42.00
42.00
42.00
-2.33%
114,800
0.12
Oct 24, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
240,400
0.25
Oct 23, 2025
44.00
44.00
43.00
43.00
43.00
-4.44%
481,300
0.48
Oct 22, 2025
42.00
45.00
42.00
45.00
45.00
+7.14%
772,600
0.76
Oct 21, 2025
42.00
43.00
42.00
42.00
42.00
0.00%
479,600
0.47
Oct 20, 2025
42.00
43.00
42.00
42.00
42.00
0.00%
145,600
0.13
Oct 17, 2025
42.00
43.00
42.00
42.00
42.00
-2.33%
262,800
0.24
Oct 16, 2025
43.00
43.00
42.00
43.00
43.00
0.00%
110,700
0.09
Oct 15, 2025
42.00
43.00
42.00
43.00
43.00
+4.88%
243,800
0.21
Oct 14, 2025
42.00
43.00
41.00
41.00
41.00
-2.38%
614,200
0.53
Oct 10, 2025
43.00
43.00
42.00
42.00
42.00
-2.33%
74,600
0.06
Oct 09, 2025
42.00
43.00
42.00
43.00
43.00
+2.38%
236,300
0.20
Oct 08, 2025
42.00
43.00
42.00
42.00
42.00
-2.33%
193,800
0.16
Oct 07, 2025
42.00
43.00
42.00
43.00
43.00
+2.38%
126,000
0.11
Oct 06, 2025
43.00
43.00
42.00
42.00
42.00
0.00%
371,300
0.31
Oct 03, 2025
42.00
43.00
41.00
42.00
42.00
0.00%
878,800
0.73
Oct 02, 2025
43.00
43.00
42.00
42.00
42.00
-2.33%
287,200
0.23
Oct 01, 2025
44.00
44.00
43.00
43.00
43.00
-2.27%
754,200
0.61
Rows: