tiprankstipranks
KIMURATAN Corporation (JP:8107)
:8107
Japanese Market
8107
KIMURATAN Corporation
RESEARCH TOOLSreports
Want to see JP:8107 full AI Analyst Report?

KIMURATAN Corporation (8107) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
33.00
34.00
33.00
33.00
33.00
0.00%
366,600
0.91
May 21, 2026
33.00
34.00
33.00
33.00
33.00
0.00%
264,900
0.66
May 20, 2026
33.00
34.00
33.00
33.00
33.00
-2.94%
107,800
0.26
May 19, 2026
33.00
34.00
33.00
34.00
34.00
+3.03%
86,300
0.20
May 18, 2026
32.00
34.00
32.00
33.00
33.00
0.00%
991,900
2.35
May 15, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
224,200
0.52
May 14, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
1,206,200
2.67
May 13, 2026
32.00
33.00
32.00
33.00
33.00
+3.13%
977,800
1.92
May 12, 2026
33.00
33.00
32.00
32.00
32.00
0.00%
413,100
0.78
May 11, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
283,500
0.54
May 08, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
130,700
0.24
May 07, 2026
33.00
33.00
32.00
32.00
32.00
0.00%
406,900
0.74
May 06, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
0
0.00
May 05, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
0
0.00
May 04, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
0
0.00
May 01, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
280,000
0.46
Apr 30, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
505,000
0.83
Apr 29, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Apr 28, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
168,600
0.28
Apr 27, 2026
32.00
33.00
32.00
32.00
32.00
-3.03%
151,000
0.25
Apr 24, 2026
33.00
33.00
32.00
33.00
33.00
0.00%
129,500
0.21
Apr 23, 2026
31.00
33.00
31.00
33.00
33.00
+6.45%
1,197,700
1.97
Apr 22, 2026
32.00
32.00
31.00
31.00
31.00
0.00%
148,600
0.24
Apr 21, 2026
31.00
32.00
31.00
31.00
31.00
-3.13%
191,700
0.30
Apr 20, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
164,300
0.26
Apr 17, 2026
32.00
32.00
31.00
31.00
31.00
0.00%
103,400
0.16
Apr 16, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
182,800
0.28
Apr 15, 2026
31.00
32.00
31.00
31.00
31.00
0.00%
122,500
0.19
Apr 14, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
119,400
0.18
Apr 13, 2026
32.00
33.00
31.00
32.00
32.00
-3.03%
424,000
0.64
Apr 10, 2026
32.00
33.00
31.00
33.00
33.00
+3.13%
392,300
0.60
Apr 09, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
460,000
0.71
Apr 08, 2026
32.00
33.00
31.00
32.00
32.00
+3.23%
519,600
0.79
Apr 07, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
89,900
0.14
Apr 06, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
439,600
0.65
Apr 03, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
112,200
0.17
Apr 02, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
137,100
0.20
Apr 01, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
366,200
0.55
Mar 31, 2026
31.00
32.00
31.00
32.00
32.00
0.00%
82,300
0.12
Mar 30, 2026
32.00
32.00
31.00
32.00
32.00
0.00%
215,000
0.32
Mar 27, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
869,400
1.30
Mar 26, 2026
33.00
33.00
32.00
32.00
32.00
0.00%
472,800
0.70
Mar 25, 2026
33.00
33.00
32.00
32.00
32.00
0.00%
227,700
0.33
Mar 24, 2026
33.00
34.00
32.00
32.00
32.00
-3.03%
571,800
0.84
Mar 23, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
458,800
0.67
Mar 20, 2026
34.00
35.00
34.00
34.00
34.00
0.00%
0
0.00
Mar 19, 2026
34.00
35.00
34.00
34.00
34.00
0.00%
172,600
0.25
Mar 18, 2026
34.00
35.00
33.00
34.00
34.00
+3.03%
738,200
1.07
Mar 17, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
232,500
0.33
Mar 16, 2026
34.00
35.00
33.00
34.00
34.00
+3.03%
415,300
0.59
Rows:
50