Education
About Us
Working with TipRanks
Follow Us
KIMURATAN Corporation (JP:8107)
:8107
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
207,800
0.29
Feb 03, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
183,000
0.26
Feb 02, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
366,600
0.51
Jan 30, 2026
33.00
34.00
33.00
33.00
33.00
-2.94%
258,700
0.36
Jan 29, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
280,300
0.39
Jan 28, 2026
34.00
35.00
34.00
34.00
34.00
0.00%
289,300
0.41
Jan 27, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
342,300
0.49
Jan 26, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
653,500
0.94
Jan 23, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
602,500
0.87
Jan 22, 2026
35.00
35.00
33.00
35.00
35.00
0.00%
1,087,600
1.57
Jan 21, 2026
32.00
35.00
32.00
35.00
35.00
+9.38%
892,100
1.30
Jan 20, 2026
33.00
33.00
32.00
32.00
32.00
0.00%
303,300
0.45
Jan 19, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
714,900
1.06
Jan 16, 2026
32.00
32.00
31.00
32.00
32.00
+3.23%
155,300
0.23
Jan 15, 2026
32.00
33.00
31.00
31.00
31.00
-3.13%
647,400
0.97
Jan 14, 2026
31.00
32.00
31.00
32.00
32.00
+3.23%
233,200
0.35
Jan 13, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
291,100
0.43
Jan 12, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
0
0.00
Jan 09, 2026
33.00
33.00
31.00
32.00
32.00
-3.03%
987,400
1.49
Jan 08, 2026
32.00
33.00
32.00
33.00
33.00
+3.13%
294,000
0.45
Jan 07, 2026
31.00
32.00
30.00
32.00
32.00
+3.23%
1,140,300
1.76
Jan 06, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
181,300
0.28
Jan 05, 2026
30.00
31.00
30.00
31.00
31.00
0.00%
199,400
0.30
Jan 02, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Jan 01, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Dec 30, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
234,100
0.35
Dec 29, 2025
29.00
31.00
29.00
31.00
31.00
+6.90%
868,700
1.30
Dec 26, 2025
30.00
30.00
29.00
29.00
29.00
-3.33%
1,241,800
1.89
Dec 25, 2025
30.00
31.00
30.00
30.00
30.00
0.00%
593,800
0.91
Dec 24, 2025
30.00
31.00
30.00
30.00
30.00
-3.23%
387,900
0.59
Dec 23, 2025
30.00
31.00
30.00
31.00
31.00
0.00%
312,700
0.47
Dec 22, 2025
30.00
31.00
30.00
31.00
31.00
+3.33%
596,100
0.91
Dec 19, 2025
30.00
31.00
30.00
30.00
30.00
-3.23%
380,700
0.58
Dec 18, 2025
30.00
31.00
30.00
31.00
31.00
0.00%
447,500
0.67
Dec 17, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
865,800
1.32
Dec 16, 2025
31.00
32.00
31.00
31.00
31.00
-3.13%
513,100
0.79
Dec 15, 2025
31.00
32.00
31.00
32.00
32.00
+3.23%
413,000
0.63
Dec 12, 2025
32.00
32.00
31.00
31.00
31.00
-3.13%
108,600
0.16
Dec 11, 2025
32.00
32.00
31.00
32.00
32.00
0.00%
172,200
0.25
Dec 10, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
454,900
0.65
Dec 09, 2025
33.00
33.00
32.00
32.00
32.00
0.00%
768,400
1.10
Dec 08, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
260,100
0.36
Dec 05, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
277,800
0.38
Dec 04, 2025
32.00
33.00
31.00
33.00
33.00
+3.13%
591,000
0.82
Dec 03, 2025
32.00
33.00
31.00
32.00
32.00
0.00%
474,600
0.65
Dec 02, 2025
34.00
34.00
31.00
32.00
32.00
-3.03%
1,307,200
1.83
Dec 01, 2025
33.00
34.00
33.00
33.00
33.00
0.00%
438,400
0.61
Nov 28, 2025
32.00
35.00
32.00
33.00
33.00
+6.45%
2,048,100
2.88
Nov 27, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
506,200
0.71
Nov 26, 2025
30.00
32.00
30.00
31.00
31.00
0.00%
586,200
0.82
Rows: