Nipro Corporation (JP:8086)
:8086
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,650.00
1,650.50
1,620.00
1,625.50
1,625.50
-0.31%
821,500
1.24
Apr 07, 2026
1,631.50
1,645.00
1,628.50
1,630.50
1,630.50
+0.06%
388,700
0.58
Apr 06, 2026
1,641.00
1,644.00
1,629.50
1,629.50
1,629.50
-1.06%
483,700
0.72
Apr 03, 2026
1,621.50
1,653.50
1,621.50
1,647.00
1,647.00
+1.95%
985,000
1.49
Apr 02, 2026
1,620.00
1,645.00
1,610.00
1,615.50
1,615.50
+0.12%
1,204,700
1.85
Apr 01, 2026
1,575.00
1,613.50
1,568.00
1,613.50
1,613.50
+3.96%
1,424,800
2.27
Mar 31, 2026
1,575.00
1,576.50
1,550.50
1,552.00
1,552.00
-1.34%
919,000
1.50
Mar 30, 2026
1,510.00
1,577.00
1,505.50
1,573.00
1,573.00
+0.74%
952,900
1.59
Mar 27, 2026
1,553.00
1,581.50
1,551.00
1,579.50
1,561.50
+1.77%
1,302,200
2.23
Mar 26, 2026
1,534.00
1,552.00
1,532.00
1,552.00
1,534.31
+1.17%
1,127,400
1.97
Mar 25, 2026
1,523.00
1,540.00
1,519.00
1,534.00
1,516.52
+1.79%
657,900
1.16
Mar 24, 2026
1,492.00
1,508.00
1,490.50
1,507.00
1,489.83
+2.03%
720,700
1.29
Mar 23, 2026
1,514.50
1,514.50
1,472.50
1,477.00
1,460.17
-0.61%
1,141,300
2.09
Mar 20, 2026
1,486.00
1,506.00
1,482.50
1,486.00
1,469.07
0.00%
0
0.00
Mar 19, 2026
1,504.00
1,506.00
1,482.50
1,486.00
1,469.07
-2.37%
738,600
1.35
Mar 18, 2026
1,500.00
1,531.00
1,497.50
1,522.00
1,504.66
+2.22%
570,400
1.05
Mar 17, 2026
1,499.00
1,505.00
1,489.00
1,489.00
1,472.03
0.00%
355,600
0.66
Mar 16, 2026
1,495.50
1,503.50
1,482.00
1,489.00
1,472.03
-0.40%
546,700
1.01
Mar 13, 2026
1,497.00
1,516.00
1,489.00
1,495.00
1,477.96
-0.83%
513,300
0.95
Mar 12, 2026
1,527.00
1,528.00
1,505.50
1,507.50
1,490.32
-2.05%
692,800
1.30
Mar 11, 2026
1,540.00
1,558.50
1,539.00
1,539.00
1,521.46
+0.20%
447,100
0.84
Mar 10, 2026
1,558.50
1,560.00
1,521.50
1,536.00
1,518.50
+0.23%
583,700
1.10
Mar 09, 2026
1,525.00
1,541.00
1,509.00
1,532.50
1,515.04
-1.45%
731,800
1.40
Mar 06, 2026
1,537.00
1,563.00
1,530.50
1,555.00
1,537.28
0.00%
538,900
1.03
Mar 05, 2026
1,551.00
1,564.50
1,540.50
1,555.00
1,537.28
+1.04%
781,400
1.51
Mar 04, 2026
1,563.00
1,570.00
1,529.00
1,539.00
1,521.46
-2.90%
986,100
1.94
Mar 03, 2026
1,578.00
1,598.50
1,571.00
1,585.00
1,566.94
-0.41%
771,600
1.54
Mar 02, 2026
1,578.00
1,591.50
1,568.50
1,591.50
1,573.36
+0.06%
742,500
1.49
Feb 27, 2026
1,570.00
1,591.50
1,563.50
1,590.50
1,572.37
+1.96%
1,263,600
2.61
Feb 26, 2026
1,559.00
1,569.00
1,551.50
1,560.00
1,542.22
+0.65%
554,700
1.15
Feb 25, 2026
1,559.00
1,559.00
1,541.00
1,550.00
1,532.34
-0.74%
785,100
1.63
Feb 24, 2026
1,533.50
1,575.00
1,521.50
1,561.50
1,543.71
+1.63%
1,003,100
2.12
Feb 23, 2026
1,536.50
1,562.50
1,526.50
1,536.50
1,518.99
0.00%
0
0.00
Feb 20, 2026
1,560.00
1,562.50
1,526.50
1,536.50
1,518.99
-1.51%
653,900
1.36
Feb 19, 2026
1,558.00
1,562.50
1,546.50
1,560.00
1,542.22
+0.13%
671,300
1.43
Feb 18, 2026
1,536.50
1,565.50
1,534.00
1,558.00
1,540.25
+2.03%
782,700
1.65
Feb 17, 2026
1,518.00
1,537.50
1,509.50
1,527.00
1,509.60
+1.23%
595,700
1.26
Feb 16, 2026
1,520.00
1,524.00
1,505.00
1,508.50
1,491.31
-0.49%
529,800
1.12
Feb 13, 2026
1,520.00
1,542.00
1,504.00
1,516.00
1,498.72
-0.16%
825,100
1.75
Feb 12, 2026
1,515.00
1,521.00
1,499.00
1,518.50
1,501.20
+0.76%
1,332,000
2.91
Feb 11, 2026
1,507.00
1,524.50
1,478.50
1,507.00
1,489.83
0.00%
0
0.00
Feb 10, 2026
1,497.50
1,524.50
1,478.50
1,507.00
1,489.83
+4.07%
2,109,600
4.82
Feb 09, 2026
1,474.00
1,478.00
1,438.00
1,448.00
1,431.50
+0.24%
812,200
1.87
Feb 06, 2026
1,452.00
1,454.50
1,438.00
1,444.50
1,428.04
+0.03%
402,900
0.91
Feb 05, 2026
1,440.00
1,454.00
1,438.00
1,444.00
1,427.54
+0.52%
609,000
1.36
Feb 04, 2026
1,421.00
1,437.00
1,418.50
1,436.50
1,420.13
+1.16%
411,200
0.91
Feb 03, 2026
1,416.00
1,425.50
1,414.00
1,420.00
1,403.82
+0.35%
481,700
1.07
Feb 02, 2026
1,445.00
1,446.50
1,414.00
1,415.00
1,398.87
-0.35%
481,200
1.06
Jan 30, 2026
1,424.50
1,427.00
1,408.50
1,420.00
1,403.82
+0.89%
495,600
1.09
Jan 29, 2026
1,402.50
1,413.50
1,401.00
1,407.50
1,391.46
-0.32%
552,700
1.24
Rows: