Education
About Us
Working with TipRanks
Follow Us
Nipro Corporation (JP:8086)
:8086
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,424.50
1,427.00
1,408.50
1,420.00
1,420.00
+0.89%
495,600
1.05
Jan 29, 2026
1,402.50
1,413.50
1,401.00
1,407.50
1,407.50
-0.32%
552,700
1.16
Jan 28, 2026
1,420.00
1,425.00
1,402.00
1,412.00
1,412.00
-1.09%
580,900
1.23
Jan 27, 2026
1,433.00
1,440.00
1,427.00
1,427.50
1,427.50
-0.80%
438,300
0.93
Jan 26, 2026
1,427.50
1,440.00
1,421.50
1,439.00
1,439.00
-0.90%
576,300
1.23
Jan 23, 2026
1,450.00
1,456.00
1,441.00
1,452.00
1,452.00
-0.31%
435,200
0.92
Jan 22, 2026
1,457.00
1,468.00
1,445.00
1,456.50
1,456.50
+0.97%
502,300
1.07
Jan 21, 2026
1,442.50
1,445.50
1,427.50
1,442.50
1,442.50
-0.31%
684,500
1.46
Jan 20, 2026
1,463.00
1,465.00
1,447.00
1,447.00
1,447.00
-1.13%
439,100
0.94
Jan 19, 2026
1,479.00
1,484.00
1,463.50
1,463.50
1,463.50
-1.48%
357,100
0.77
Jan 16, 2026
1,478.00
1,487.50
1,469.00
1,485.50
1,485.50
+0.51%
599,100
1.30
Jan 15, 2026
1,477.50
1,487.00
1,464.00
1,478.00
1,478.00
-0.27%
352,800
0.77
Jan 14, 2026
1,474.50
1,492.50
1,473.50
1,482.00
1,482.00
0.00%
505,900
1.09
Jan 13, 2026
1,477.00
1,489.00
1,467.00
1,482.00
1,482.00
+0.51%
400,000
0.87
Jan 12, 2026
1,474.50
1,481.00
1,465.50
1,474.50
1,474.50
0.00%
0
0.00
Jan 09, 2026
1,477.50
1,481.00
1,465.50
1,474.50
1,474.50
+0.27%
342,100
0.73
Jan 08, 2026
1,485.00
1,490.50
1,469.00
1,470.50
1,470.50
-1.24%
684,800
1.48
Jan 07, 2026
1,484.00
1,496.50
1,478.00
1,489.00
1,489.00
-0.13%
510,600
1.10
Jan 06, 2026
1,490.00
1,504.00
1,486.50
1,491.00
1,491.00
+0.07%
406,200
0.88
Jan 05, 2026
1,478.00
1,491.00
1,469.00
1,490.00
1,490.00
+0.88%
635,200
1.38
Jan 02, 2026
1,500.00
1,507.00
1,477.00
1,477.00
1,477.00
0.00%
0
0.00
Jan 01, 2026
1,500.00
1,507.00
1,477.00
1,477.00
1,477.00
0.00%
0
0.00
Dec 30, 2025
1,500.00
1,507.00
1,477.00
1,477.00
1,477.00
-1.53%
364,600
0.76
Dec 29, 2025
1,482.00
1,500.00
1,478.00
1,500.00
1,500.00
+1.21%
432,100
0.89
Dec 26, 2025
1,484.00
1,486.00
1,473.50
1,482.00
1,482.00
+0.14%
285,800
0.58
Dec 25, 2025
1,485.50
1,487.50
1,473.50
1,480.00
1,480.00
+0.07%
226,000
0.46
Dec 24, 2025
1,478.00
1,494.50
1,474.50
1,479.00
1,479.00
+0.24%
310,700
0.63
Dec 23, 2025
1,467.00
1,480.00
1,463.00
1,475.50
1,475.50
+0.27%
283,900
0.56
Dec 22, 2025
1,474.50
1,482.50
1,463.00
1,471.50
1,471.50
-0.84%
403,400
0.79
Dec 19, 2025
1,482.50
1,485.50
1,475.00
1,484.00
1,484.00
+0.20%
396,700
0.78
Dec 18, 2025
1,476.00
1,484.50
1,468.50
1,481.00
1,481.00
+1.30%
307,500
0.60
Dec 17, 2025
1,466.00
1,469.50
1,451.50
1,462.00
1,462.00
-0.44%
359,400
0.70
Dec 16, 2025
1,459.00
1,480.00
1,458.00
1,468.50
1,468.50
+0.65%
500,400
0.97
Dec 15, 2025
1,454.00
1,471.50
1,452.50
1,459.00
1,459.00
+0.55%
336,600
0.65
Dec 12, 2025
1,443.50
1,453.00
1,440.00
1,451.00
1,451.00
+1.15%
483,400
0.93
Dec 11, 2025
1,454.50
1,457.50
1,434.50
1,434.50
1,434.50
-1.58%
313,900
0.60
Dec 10, 2025
1,450.50
1,460.00
1,440.00
1,457.50
1,457.50
+0.45%
354,300
0.68
Dec 09, 2025
1,451.00
1,458.00
1,443.50
1,451.00
1,451.00
-0.07%
439,900
0.84
Dec 08, 2025
1,449.00
1,458.50
1,442.00
1,452.00
1,452.00
+1.01%
418,400
0.79
Dec 05, 2025
1,446.50
1,453.00
1,430.00
1,437.50
1,437.50
-1.07%
440,000
0.83
Dec 04, 2025
1,451.50
1,454.50
1,445.50
1,453.00
1,453.00
-0.55%
389,500
0.74
Dec 03, 2025
1,456.00
1,465.50
1,443.00
1,461.00
1,461.00
+0.21%
495,200
0.94
Dec 02, 2025
1,477.00
1,480.50
1,452.50
1,458.00
1,458.00
-1.29%
434,000
0.82
Dec 01, 2025
1,503.50
1,513.50
1,473.00
1,477.00
1,477.00
-1.93%
517,500
0.99
Nov 28, 2025
1,497.00
1,509.50
1,497.00
1,506.00
1,506.00
+1.35%
558,700
1.07
Nov 27, 2025
1,513.00
1,519.00
1,480.00
1,486.00
1,486.00
-1.78%
600,500
1.15
Nov 26, 2025
1,516.00
1,523.00
1,502.00
1,513.00
1,513.00
+0.33%
585,900
1.12
Nov 25, 2025
1,509.50
1,518.00
1,499.00
1,508.00
1,508.00
+1.28%
527,900
1.01
Nov 21, 2025
1,486.50
1,505.00
1,480.00
1,489.00
1,489.00
+1.09%
1,117,900
2.18
Nov 20, 2025
1,489.00
1,492.00
1,461.00
1,473.00
1,473.00
-0.51%
464,200
0.91
Rows: