Education
About Us
Working with TipRanks
Follow Us
Nipro Corporation (JP:8086)
:8086
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,499.00
1,505.00
1,489.00
1,489.00
1,489.00
0.00%
355,600
0.65
Mar 16, 2026
1,495.50
1,503.50
1,482.00
1,489.00
1,489.00
-0.40%
546,700
1.00
Mar 13, 2026
1,497.00
1,516.00
1,489.00
1,495.00
1,495.00
-0.83%
513,300
0.94
Mar 12, 2026
1,527.00
1,528.00
1,505.50
1,507.50
1,507.50
-2.05%
692,800
1.28
Mar 11, 2026
1,540.00
1,558.50
1,539.00
1,539.00
1,539.00
+0.20%
447,100
0.83
Mar 10, 2026
1,558.50
1,560.00
1,521.50
1,536.00
1,536.00
+0.23%
583,700
1.09
Mar 09, 2026
1,525.00
1,541.00
1,509.00
1,532.50
1,532.50
-1.45%
731,800
1.38
Mar 06, 2026
1,537.00
1,563.00
1,530.50
1,555.00
1,555.00
0.00%
538,900
1.02
Mar 05, 2026
1,551.00
1,564.50
1,540.50
1,555.00
1,555.00
+1.04%
781,400
1.49
Mar 04, 2026
1,563.00
1,570.00
1,529.00
1,539.00
1,539.00
-2.90%
986,100
1.92
Mar 03, 2026
1,578.00
1,598.50
1,571.00
1,585.00
1,585.00
-0.41%
771,600
1.51
Mar 02, 2026
1,578.00
1,591.50
1,568.50
1,591.50
1,591.50
+0.06%
742,500
1.47
Feb 27, 2026
1,570.00
1,591.50
1,563.50
1,590.50
1,590.50
+1.96%
1,263,600
2.57
Feb 26, 2026
1,559.00
1,569.00
1,551.50
1,560.00
1,560.00
+0.65%
554,700
1.13
Feb 25, 2026
1,559.00
1,559.00
1,541.00
1,550.00
1,550.00
-0.74%
785,100
1.60
Feb 24, 2026
1,533.50
1,575.00
1,521.50
1,561.50
1,561.50
+1.63%
1,003,100
2.08
Feb 23, 2026
1,536.50
1,562.50
1,526.50
1,536.50
1,536.50
0.00%
0
0.00
Feb 20, 2026
1,560.00
1,562.50
1,526.50
1,536.50
1,536.50
-1.51%
653,900
1.31
Feb 19, 2026
1,558.00
1,562.50
1,546.50
1,560.00
1,560.00
+0.13%
671,300
1.35
Feb 18, 2026
1,536.50
1,565.50
1,534.00
1,558.00
1,558.00
+2.03%
782,700
1.59
Feb 17, 2026
1,518.00
1,537.50
1,509.50
1,527.00
1,527.00
+1.23%
595,700
1.21
Feb 16, 2026
1,520.00
1,524.00
1,505.00
1,508.50
1,508.50
-0.49%
529,800
1.08
Feb 13, 2026
1,520.00
1,542.00
1,504.00
1,516.00
1,516.00
-0.16%
825,100
1.70
Feb 12, 2026
1,515.00
1,521.00
1,499.00
1,518.50
1,518.50
+0.76%
1,332,000
2.83
Feb 11, 2026
1,507.00
1,524.50
1,478.50
1,507.00
1,507.00
0.00%
0
0.00
Feb 10, 2026
1,497.50
1,524.50
1,478.50
1,507.00
1,507.00
+4.07%
2,109,600
4.55
Feb 09, 2026
1,474.00
1,478.00
1,438.00
1,448.00
1,448.00
+0.24%
812,200
1.74
Feb 06, 2026
1,452.00
1,454.50
1,438.00
1,444.50
1,444.50
+0.03%
402,900
0.86
Feb 05, 2026
1,440.00
1,454.00
1,438.00
1,444.00
1,444.00
+0.52%
609,000
1.31
Feb 04, 2026
1,421.00
1,437.00
1,418.50
1,436.50
1,436.50
+1.16%
411,200
0.88
Feb 03, 2026
1,416.00
1,425.50
1,414.00
1,420.00
1,420.00
+0.35%
481,700
1.03
Feb 02, 2026
1,445.00
1,446.50
1,414.00
1,415.00
1,415.00
-0.35%
481,200
1.03
Jan 30, 2026
1,424.50
1,427.00
1,408.50
1,420.00
1,420.00
+0.89%
495,600
1.05
Jan 29, 2026
1,402.50
1,413.50
1,401.00
1,407.50
1,407.50
-0.32%
552,700
1.16
Jan 28, 2026
1,420.00
1,425.00
1,402.00
1,412.00
1,412.00
-1.09%
580,900
1.23
Jan 27, 2026
1,433.00
1,440.00
1,427.00
1,427.50
1,427.50
-0.80%
438,300
0.93
Jan 26, 2026
1,427.50
1,440.00
1,421.50
1,439.00
1,439.00
-0.90%
576,300
1.23
Jan 23, 2026
1,450.00
1,456.00
1,441.00
1,452.00
1,452.00
-0.31%
435,200
0.92
Jan 22, 2026
1,457.00
1,468.00
1,445.00
1,456.50
1,456.50
+0.97%
502,300
1.07
Jan 21, 2026
1,442.50
1,445.50
1,427.50
1,442.50
1,442.50
-0.31%
684,500
1.46
Jan 20, 2026
1,463.00
1,465.00
1,447.00
1,447.00
1,447.00
-1.13%
439,100
0.94
Jan 19, 2026
1,479.00
1,484.00
1,463.50
1,463.50
1,463.50
-1.48%
357,100
0.77
Jan 16, 2026
1,478.00
1,487.50
1,469.00
1,485.50
1,485.50
+0.51%
599,100
1.30
Jan 15, 2026
1,477.50
1,487.00
1,464.00
1,478.00
1,478.00
-0.27%
352,800
0.77
Jan 14, 2026
1,474.50
1,492.50
1,473.50
1,482.00
1,482.00
0.00%
505,900
1.09
Jan 13, 2026
1,477.00
1,489.00
1,467.00
1,482.00
1,482.00
+0.51%
400,000
0.87
Jan 12, 2026
1,474.50
1,481.00
1,465.50
1,474.50
1,474.50
0.00%
0
0.00
Jan 09, 2026
1,477.50
1,481.00
1,465.50
1,474.50
1,474.50
+0.27%
342,100
0.73
Jan 08, 2026
1,485.00
1,490.50
1,469.00
1,470.50
1,470.50
-1.24%
684,800
1.48
Jan 07, 2026
1,484.00
1,496.50
1,478.00
1,489.00
1,489.00
-0.13%
510,600
1.10
Rows: