Education
About Us
Working with TipRanks
Follow Us
Nipro Corporation (JP:8086)
:8086
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,443.50
1,453.00
1,440.00
1,451.00
1,451.00
+1.15%
483,400
0.93
Dec 11, 2025
1,454.50
1,457.50
1,434.50
1,434.50
1,434.50
-1.58%
313,900
0.60
Dec 10, 2025
1,450.50
1,460.00
1,440.00
1,457.50
1,457.50
+0.45%
354,300
0.68
Dec 09, 2025
1,451.00
1,458.00
1,443.50
1,451.00
1,451.00
-0.07%
439,900
0.84
Dec 08, 2025
1,449.00
1,458.50
1,442.00
1,452.00
1,452.00
+1.01%
418,400
0.79
Dec 05, 2025
1,446.50
1,453.00
1,430.00
1,437.50
1,437.50
-1.07%
440,000
0.83
Dec 04, 2025
1,451.50
1,454.50
1,445.50
1,453.00
1,453.00
-0.55%
389,500
0.74
Dec 03, 2025
1,456.00
1,465.50
1,443.00
1,461.00
1,461.00
+0.21%
495,200
0.94
Dec 02, 2025
1,477.00
1,480.50
1,452.50
1,458.00
1,458.00
-1.29%
434,000
0.82
Dec 01, 2025
1,503.50
1,513.50
1,473.00
1,477.00
1,477.00
-1.93%
517,500
0.99
Nov 28, 2025
1,497.00
1,509.50
1,497.00
1,506.00
1,506.00
+1.35%
558,700
1.07
Nov 27, 2025
1,513.00
1,519.00
1,480.00
1,486.00
1,486.00
-1.78%
600,500
1.15
Nov 26, 2025
1,516.00
1,523.00
1,502.00
1,513.00
1,513.00
+0.33%
585,900
1.12
Nov 25, 2025
1,509.50
1,518.00
1,499.00
1,508.00
1,508.00
+1.28%
527,900
1.01
Nov 21, 2025
1,486.50
1,505.00
1,480.00
1,489.00
1,489.00
+1.09%
1,117,900
2.18
Nov 20, 2025
1,489.00
1,492.00
1,461.00
1,473.00
1,473.00
-0.51%
464,200
0.91
Nov 19, 2025
1,473.50
1,490.00
1,468.50
1,480.50
1,480.50
+1.23%
589,600
1.15
Nov 18, 2025
1,472.50
1,480.00
1,453.50
1,462.50
1,462.50
-0.65%
574,900
1.12
Nov 17, 2025
1,482.50
1,505.00
1,471.50
1,472.00
1,472.00
-0.54%
556,400
1.08
Nov 14, 2025
1,482.00
1,492.00
1,468.00
1,480.00
1,480.00
-0.20%
328,800
0.63
Nov 13, 2025
1,495.50
1,504.00
1,475.00
1,483.00
1,483.00
-1.40%
478,400
0.88
Nov 12, 2025
1,497.50
1,518.50
1,489.50
1,504.00
1,504.00
+1.08%
596,100
1.07
Nov 11, 2025
1,461.00
1,503.50
1,450.00
1,488.00
1,488.00
+0.78%
1,027,700
1.87
Nov 10, 2025
1,481.50
1,485.50
1,453.50
1,476.50
1,476.50
+0.14%
941,300
1.74
Nov 07, 2025
1,482.00
1,494.50
1,469.50
1,474.50
1,474.50
-0.71%
499,900
0.92
Nov 06, 2025
1,499.00
1,500.50
1,476.00
1,485.00
1,485.00
-0.70%
516,400
0.96
Nov 05, 2025
1,488.50
1,496.50
1,471.00
1,495.50
1,495.50
+0.57%
570,900
1.06
Nov 04, 2025
1,491.00
1,500.50
1,483.50
1,487.00
1,487.00
-1.16%
520,400
0.97
Oct 31, 2025
1,509.50
1,513.50
1,493.50
1,504.50
1,504.50
+0.10%
528,100
0.99
Oct 30, 2025
1,489.00
1,503.00
1,486.00
1,503.00
1,503.00
+0.37%
667,100
1.27
Oct 29, 2025
1,529.50
1,540.00
1,490.50
1,497.50
1,497.50
-2.51%
779,500
1.50
Oct 28, 2025
1,545.00
1,550.00
1,532.00
1,536.00
1,536.00
-1.44%
279,800
0.53
Oct 27, 2025
1,555.00
1,568.50
1,548.00
1,558.50
1,558.50
+0.71%
595,800
1.14
Oct 24, 2025
1,543.00
1,555.00
1,538.00
1,547.50
1,547.50
-0.16%
280,900
0.54
Oct 23, 2025
1,541.00
1,557.00
1,541.00
1,550.00
1,550.00
+1.01%
621,700
1.19
Oct 22, 2025
1,519.00
1,535.00
1,517.50
1,534.50
1,534.50
+1.93%
491,300
0.95
Oct 21, 2025
1,500.00
1,510.00
1,496.50
1,505.50
1,505.50
+0.20%
445,800
0.86
Oct 20, 2025
1,500.00
1,509.00
1,495.00
1,502.50
1,502.50
+1.25%
340,400
0.66
Oct 17, 2025
1,487.50
1,495.00
1,478.00
1,484.00
1,484.00
-0.17%
298,800
0.58
Oct 16, 2025
1,492.50
1,493.00
1,481.50
1,486.50
1,486.50
+0.10%
388,900
0.76
Oct 15, 2025
1,491.00
1,491.00
1,475.00
1,485.00
1,485.00
+0.58%
262,300
0.51
Oct 14, 2025
1,466.00
1,489.50
1,466.00
1,476.50
1,476.50
-1.01%
599,800
1.16
Oct 10, 2025
1,494.00
1,498.00
1,484.00
1,491.50
1,491.50
-0.86%
424,300
0.82
Oct 09, 2025
1,500.00
1,510.00
1,495.00
1,504.50
1,504.50
+0.30%
283,900
0.54
Oct 08, 2025
1,510.00
1,520.00
1,500.00
1,500.00
1,500.00
-0.40%
285,100
0.53
Oct 07, 2025
1,497.50
1,510.00
1,495.00
1,506.00
1,506.00
+0.07%
472,900
0.89
Oct 06, 2025
1,511.50
1,514.00
1,494.00
1,505.00
1,505.00
+1.24%
576,400
1.08
Oct 03, 2025
1,491.00
1,498.00
1,479.50
1,486.50
1,486.50
-0.30%
346,600
0.64
Oct 02, 2025
1,482.00
1,497.00
1,469.50
1,491.00
1,491.00
-0.13%
492,900
0.92
Oct 01, 2025
1,493.50
1,500.00
1,480.50
1,493.00
1,493.00
-0.83%
552,100
1.03
Rows: