Nipro Corporation (JP:8086)
:8086
Want to see JP:8086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,705.50
1,726.50
1,697.50
1,721.00
1,721.00
+0.79%
1,029,700
1.36
May 28, 2026
1,713.00
1,719.00
1,696.00
1,707.50
1,707.50
-0.32%
570,700
0.75
May 27, 2026
1,702.00
1,729.00
1,699.50
1,713.00
1,713.00
-0.32%
662,900
0.86
May 26, 2026
1,719.50
1,738.00
1,692.00
1,718.50
1,718.50
+1.12%
820,400
1.07
May 25, 2026
1,706.00
1,707.50
1,676.50
1,699.50
1,699.50
-0.79%
766,800
1.00
May 22, 2026
1,706.50
1,721.00
1,690.50
1,713.00
1,713.00
-0.03%
823,100
1.07
May 21, 2026
1,720.00
1,728.50
1,702.50
1,713.50
1,713.50
-0.75%
737,000
0.97
May 20, 2026
1,682.00
1,734.00
1,673.50
1,726.50
1,726.50
+4.29%
1,822,800
2.46
May 19, 2026
1,629.00
1,673.00
1,615.00
1,655.50
1,655.50
+2.95%
1,458,500
2.01
May 18, 2026
1,620.00
1,626.00
1,598.50
1,608.00
1,608.00
-0.83%
1,049,500
1.45
May 15, 2026
1,640.00
1,640.00
1,607.00
1,621.50
1,621.50
-1.19%
829,700
1.15
May 14, 2026
1,630.50
1,641.00
1,607.50
1,641.00
1,641.00
+0.64%
1,760,500
2.52
May 13, 2026
1,564.00
1,640.00
1,550.50
1,630.50
1,630.50
+11.64%
4,084,400
6.31
May 12, 2026
1,460.00
1,470.00
1,446.00
1,460.50
1,460.50
-0.68%
939,200
1.44
May 11, 2026
1,465.50
1,477.00
1,462.00
1,470.50
1,470.50
-0.34%
719,600
1.12
May 08, 2026
1,493.50
1,493.50
1,468.00
1,475.50
1,475.50
-1.21%
749,600
1.13
May 07, 2026
1,486.00
1,507.50
1,477.00
1,493.50
1,493.50
+0.20%
754,800
1.13
May 06, 2026
1,490.50
1,505.50
1,485.50
1,490.50
1,490.50
0.00%
0
0.00
May 05, 2026
1,490.50
1,505.50
1,485.50
1,490.50
1,490.50
0.00%
0
0.00
May 04, 2026
1,490.50
1,505.50
1,485.50
1,490.50
1,490.50
0.00%
0
0.00
May 01, 2026
1,500.00
1,505.50
1,485.50
1,490.50
1,490.50
-1.88%
691,600
1.01
Apr 30, 2026
1,519.00
1,524.00
1,507.00
1,519.00
1,519.00
-0.95%
549,100
0.80
Apr 29, 2026
1,533.50
1,534.50
1,519.00
1,533.50
1,533.50
0.00%
0
0.00
Apr 28, 2026
1,534.50
1,534.50
1,519.00
1,533.50
1,533.50
+0.59%
521,300
0.75
Apr 27, 2026
1,530.00
1,541.50
1,518.50
1,524.50
1,524.50
-0.55%
384,400
0.55
Apr 24, 2026
1,550.00
1,552.50
1,531.00
1,533.00
1,533.00
-0.13%
470,100
0.68
Apr 23, 2026
1,554.00
1,560.50
1,529.00
1,535.00
1,535.00
-1.82%
863,200
1.25
Apr 22, 2026
1,592.50
1,594.00
1,562.50
1,563.50
1,563.50
-1.82%
506,400
0.74
Apr 21, 2026
1,601.50
1,608.50
1,586.00
1,592.50
1,592.50
-0.50%
410,200
0.59
Apr 20, 2026
1,618.00
1,621.00
1,598.00
1,600.50
1,600.50
-1.02%
440,800
0.64
Apr 17, 2026
1,622.00
1,632.50
1,616.00
1,617.00
1,617.00
-1.10%
444,000
0.64
Apr 16, 2026
1,650.00
1,651.50
1,630.00
1,635.00
1,635.00
-0.49%
506,900
0.73
Apr 15, 2026
1,636.00
1,645.50
1,632.00
1,643.00
1,643.00
+1.01%
561,700
0.81
Apr 14, 2026
1,660.00
1,664.00
1,616.50
1,626.50
1,626.50
-1.45%
551,100
0.80
Apr 13, 2026
1,644.00
1,653.50
1,632.50
1,650.50
1,650.50
+0.98%
636,400
0.93
Apr 10, 2026
1,638.00
1,653.00
1,629.00
1,634.50
1,634.50
+0.03%
650,000
0.95
Apr 09, 2026
1,631.50
1,639.50
1,623.00
1,634.00
1,634.00
+0.52%
664,400
0.99
Apr 08, 2026
1,650.00
1,650.50
1,620.00
1,625.50
1,625.50
-0.31%
821,500
1.24
Apr 07, 2026
1,631.50
1,645.00
1,628.50
1,630.50
1,630.50
+0.06%
388,700
0.58
Apr 06, 2026
1,641.00
1,644.00
1,629.50
1,629.50
1,629.50
-1.06%
483,700
0.72
Apr 03, 2026
1,621.50
1,653.50
1,621.50
1,647.00
1,647.00
+1.95%
985,000
1.49
Apr 02, 2026
1,620.00
1,645.00
1,610.00
1,615.50
1,615.50
+0.12%
1,204,700
1.85
Apr 01, 2026
1,575.00
1,613.50
1,568.00
1,613.50
1,613.50
+3.96%
1,424,800
2.27
Mar 31, 2026
1,575.00
1,576.50
1,550.50
1,552.00
1,552.00
-1.34%
919,000
1.50
Mar 30, 2026
1,510.00
1,577.00
1,505.50
1,573.00
1,573.00
+0.74%
952,900
1.59
Mar 27, 2026
1,553.00
1,581.50
1,551.00
1,579.50
1,561.50
+1.77%
1,302,200
2.23
Mar 26, 2026
1,534.00
1,552.00
1,532.00
1,552.00
1,534.31
+1.17%
1,127,400
1.97
Mar 25, 2026
1,523.00
1,540.00
1,519.00
1,534.00
1,516.52
+1.79%
657,900
1.16
Mar 24, 2026
1,492.00
1,508.00
1,490.50
1,507.00
1,489.83
+2.03%
720,700
1.29
Mar 23, 2026
1,514.50
1,514.50
1,472.50
1,477.00
1,460.17
-0.61%
1,141,300
2.09
Rows: