Education
About Us
Working with TipRanks
Follow Us
Tsubakimoto Kogyo Co., Ltd. (JP:8052)
:8052
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,772.00
2,818.00
2,767.00
2,782.00
2,782.00
+0.07%
122,800
3.12
Mar 13, 2026
2,778.00
2,799.00
2,772.00
2,780.00
2,780.00
-0.75%
84,700
2.19
Mar 12, 2026
2,852.00
2,852.00
2,795.00
2,801.00
2,801.00
-2.40%
135,300
3.67
Mar 11, 2026
2,924.00
2,937.00
2,870.00
2,870.00
2,870.00
-0.86%
56,700
1.55
Mar 10, 2026
2,872.00
2,914.00
2,859.00
2,895.00
2,895.00
+1.69%
62,400
1.73
Mar 09, 2026
2,817.00
2,847.00
2,793.00
2,847.00
2,847.00
-2.53%
106,400
3.07
Mar 06, 2026
2,951.00
2,953.00
2,899.00
2,921.00
2,921.00
-2.31%
79,200
2.34
Mar 05, 2026
2,986.00
3,015.00
2,951.00
2,990.00
2,990.00
+2.57%
62,900
1.88
Mar 04, 2026
2,970.00
2,988.00
2,881.00
2,915.00
2,915.00
-3.80%
102,400
3.19
Mar 03, 2026
3,045.00
3,075.00
3,020.00
3,030.00
3,030.00
-0.98%
50,000
1.58
Mar 02, 2026
3,060.00
3,090.00
3,040.00
3,060.00
3,060.00
-2.24%
71,800
2.32
Feb 27, 2026
3,065.00
3,145.00
3,060.00
3,130.00
3,130.00
+2.45%
63,800
2.11
Feb 26, 2026
3,075.00
3,095.00
3,050.00
3,055.00
3,055.00
-0.49%
65,400
2.22
Feb 25, 2026
3,100.00
3,135.00
3,060.00
3,070.00
3,070.00
-0.32%
47,800
1.64
Feb 24, 2026
3,020.00
3,110.00
3,015.00
3,080.00
3,080.00
+2.67%
44,400
1.54
Feb 23, 2026
3,000.00
3,040.00
2,995.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
3,040.00
3,040.00
2,995.00
3,000.00
3,000.00
-1.64%
21,300
0.71
Feb 19, 2026
3,025.00
3,055.00
3,020.00
3,050.00
3,050.00
+0.83%
23,500
0.78
Feb 18, 2026
3,005.00
3,030.00
2,995.00
3,025.00
3,025.00
+1.65%
27,400
0.91
Feb 17, 2026
2,980.00
3,005.00
2,960.00
2,976.00
2,976.00
-0.07%
18,500
0.61
Feb 16, 2026
2,980.00
2,985.00
2,942.00
2,978.00
2,978.00
-0.13%
20,100
0.66
Feb 13, 2026
3,025.00
3,035.00
2,948.00
2,982.00
2,982.00
-1.26%
31,300
1.03
Feb 12, 2026
2,988.00
3,050.00
2,980.00
3,020.00
3,020.00
+1.21%
39,000
1.30
Feb 11, 2026
2,984.00
2,999.00
2,948.00
2,984.00
2,984.00
0.00%
0
0.00
Feb 10, 2026
2,973.00
2,999.00
2,948.00
2,984.00
2,984.00
+1.26%
22,600
0.73
Feb 09, 2026
2,956.00
2,973.00
2,914.00
2,947.00
2,947.00
+1.13%
42,800
1.40
Feb 06, 2026
2,948.00
2,957.00
2,900.00
2,914.00
2,914.00
-1.15%
36,500
1.20
Feb 05, 2026
2,915.00
2,960.00
2,915.00
2,948.00
2,948.00
+2.50%
42,900
1.42
Feb 04, 2026
2,842.00
2,889.00
2,835.00
2,876.00
2,876.00
+1.02%
23,600
0.78
Feb 03, 2026
2,870.00
2,870.00
2,825.00
2,847.00
2,847.00
+0.42%
36,900
1.20
Feb 02, 2026
2,815.00
2,900.00
2,795.00
2,835.00
2,835.00
-0.74%
67,100
2.16
Jan 30, 2026
2,853.00
2,857.00
2,813.00
2,856.00
2,856.00
+0.11%
24,600
0.78
Jan 29, 2026
2,849.00
2,861.00
2,809.00
2,853.00
2,853.00
+0.92%
38,000
1.09
Jan 28, 2026
2,867.00
2,894.00
2,827.00
2,827.00
2,827.00
-2.04%
30,200
0.86
Jan 27, 2026
2,856.00
2,904.00
2,854.00
2,886.00
2,886.00
+0.07%
40,700
1.17
Jan 26, 2026
2,938.00
2,942.00
2,862.00
2,884.00
2,884.00
-2.76%
82,500
2.44
Jan 23, 2026
2,962.00
2,966.00
2,940.00
2,966.00
2,966.00
+0.88%
24,000
0.71
Jan 22, 2026
2,902.00
2,947.00
2,895.00
2,940.00
2,940.00
+1.69%
44,100
1.32
Jan 21, 2026
2,899.00
2,905.00
2,877.00
2,891.00
2,891.00
-0.99%
38,100
1.14
Jan 20, 2026
2,980.00
2,980.00
2,905.00
2,920.00
2,920.00
-1.88%
70,000
2.14
Jan 19, 2026
3,010.00
3,020.00
2,957.00
2,976.00
2,976.00
-0.97%
28,400
0.87
Jan 16, 2026
2,962.00
3,005.00
2,948.00
3,005.00
3,005.00
+0.97%
32,900
1.01
Jan 15, 2026
2,983.00
2,999.00
2,966.00
2,976.00
2,976.00
-0.23%
30,100
0.93
Jan 14, 2026
2,956.00
2,989.00
2,950.00
2,983.00
2,983.00
+1.08%
30,300
0.94
Jan 13, 2026
2,984.00
2,985.00
2,940.00
2,951.00
2,951.00
+0.41%
36,900
1.14
Jan 12, 2026
2,939.00
2,950.00
2,923.00
2,939.00
2,939.00
0.00%
0
0.00
Jan 09, 2026
2,946.00
2,950.00
2,923.00
2,939.00
2,939.00
+1.21%
25,100
0.76
Jan 08, 2026
2,951.00
2,957.00
2,904.00
2,904.00
2,904.00
-1.56%
33,900
1.02
Jan 07, 2026
2,940.00
2,986.00
2,930.00
2,950.00
2,950.00
+0.07%
34,600
1.03
Jan 06, 2026
2,903.00
2,949.00
2,903.00
2,948.00
2,948.00
+1.76%
29,100
0.86
Rows: