Education
About Us
Working with TipRanks
Follow Us
Tsubakimoto Kogyo Co., Ltd. (JP:8052)
:8052
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,870.00
2,870.00
2,825.00
2,847.00
2,847.00
+0.42%
36,900
1.20
Feb 02, 2026
2,815.00
2,900.00
2,795.00
2,835.00
2,835.00
-0.74%
67,100
2.16
Jan 30, 2026
2,853.00
2,857.00
2,813.00
2,856.00
2,856.00
+0.11%
24,600
0.78
Jan 29, 2026
2,849.00
2,861.00
2,809.00
2,853.00
2,853.00
+0.92%
38,000
1.09
Jan 28, 2026
2,867.00
2,894.00
2,827.00
2,827.00
2,827.00
-2.04%
30,200
0.86
Jan 27, 2026
2,856.00
2,904.00
2,854.00
2,886.00
2,886.00
+0.07%
40,700
1.17
Jan 26, 2026
2,938.00
2,942.00
2,862.00
2,884.00
2,884.00
-2.76%
82,500
2.44
Jan 23, 2026
2,962.00
2,966.00
2,940.00
2,966.00
2,966.00
+0.88%
24,000
0.71
Jan 22, 2026
2,902.00
2,947.00
2,895.00
2,940.00
2,940.00
+1.69%
44,100
1.32
Jan 21, 2026
2,899.00
2,905.00
2,877.00
2,891.00
2,891.00
-0.99%
38,100
1.14
Jan 20, 2026
2,980.00
2,980.00
2,905.00
2,920.00
2,920.00
-1.88%
70,000
2.14
Jan 19, 2026
3,010.00
3,020.00
2,957.00
2,976.00
2,976.00
-0.97%
28,400
0.87
Jan 16, 2026
2,962.00
3,005.00
2,948.00
3,005.00
3,005.00
+0.97%
32,900
1.01
Jan 15, 2026
2,983.00
2,999.00
2,966.00
2,976.00
2,976.00
-0.23%
30,100
0.93
Jan 14, 2026
2,956.00
2,989.00
2,950.00
2,983.00
2,983.00
+1.08%
30,300
0.94
Jan 13, 2026
2,984.00
2,985.00
2,940.00
2,951.00
2,951.00
+0.41%
36,900
1.14
Jan 12, 2026
2,939.00
2,950.00
2,923.00
2,939.00
2,939.00
0.00%
0
0.00
Jan 09, 2026
2,946.00
2,950.00
2,923.00
2,939.00
2,939.00
+1.21%
25,100
0.76
Jan 08, 2026
2,951.00
2,957.00
2,904.00
2,904.00
2,904.00
-1.56%
33,900
1.02
Jan 07, 2026
2,940.00
2,986.00
2,930.00
2,950.00
2,950.00
+0.07%
34,600
1.03
Jan 06, 2026
2,903.00
2,949.00
2,903.00
2,948.00
2,948.00
+1.76%
29,100
0.86
Jan 05, 2026
2,900.00
2,903.00
2,873.00
2,897.00
2,897.00
+0.45%
27,700
0.81
Jan 02, 2026
2,901.00
2,901.00
2,870.00
2,884.00
2,884.00
0.00%
0
0.00
Jan 01, 2026
2,901.00
2,901.00
2,870.00
2,884.00
2,884.00
0.00%
0
0.00
Dec 31, 2025
2,901.00
2,901.00
2,870.00
2,884.00
2,884.00
0.00%
0
0.00
Dec 30, 2025
2,901.00
2,901.00
2,870.00
2,884.00
2,884.00
+0.07%
23,400
0.60
Dec 29, 2025
2,860.00
2,882.00
2,852.00
2,882.00
2,882.00
+1.55%
37,600
0.89
Dec 26, 2025
2,846.00
2,846.00
2,823.00
2,838.00
2,838.00
+0.32%
20,600
0.48
Dec 25, 2025
2,821.00
2,837.00
2,810.00
2,829.00
2,829.00
+0.50%
25,900
0.60
Dec 24, 2025
2,845.00
2,845.00
2,811.00
2,815.00
2,815.00
-0.60%
22,600
0.52
Dec 23, 2025
2,821.00
2,841.00
2,815.00
2,832.00
2,832.00
+0.68%
30,900
0.71
Dec 22, 2025
2,799.00
2,813.00
2,787.00
2,813.00
2,813.00
+1.26%
32,200
0.74
Dec 19, 2025
2,771.00
2,782.00
2,762.00
2,778.00
2,778.00
+0.25%
42,400
0.97
Dec 18, 2025
2,750.00
2,772.00
2,717.00
2,771.00
2,771.00
+1.50%
38,900
0.88
Dec 17, 2025
2,764.00
2,775.00
2,730.00
2,730.00
2,730.00
-0.47%
20,900
0.47
Dec 16, 2025
2,771.00
2,779.00
2,740.00
2,743.00
2,743.00
-0.54%
36,700
0.83
Dec 15, 2025
2,718.00
2,758.00
2,710.00
2,758.00
2,758.00
+1.43%
22,700
0.51
Dec 12, 2025
2,736.00
2,746.00
2,705.00
2,719.00
2,719.00
+1.38%
40,200
0.90
Dec 11, 2025
2,731.00
2,731.00
2,680.00
2,682.00
2,682.00
-1.11%
27,700
0.60
Dec 10, 2025
2,699.00
2,727.00
2,699.00
2,712.00
2,712.00
+0.48%
21,100
0.45
Dec 09, 2025
2,727.00
2,747.00
2,697.00
2,699.00
2,699.00
-1.03%
26,500
0.56
Dec 08, 2025
2,680.00
2,727.00
2,680.00
2,727.00
2,727.00
+1.91%
35,300
0.74
Dec 05, 2025
2,661.00
2,690.00
2,652.00
2,676.00
2,676.00
-0.30%
17,400
0.36
Dec 04, 2025
2,656.00
2,691.00
2,640.00
2,684.00
2,684.00
+1.05%
23,100
0.47
Dec 03, 2025
2,628.00
2,668.00
2,626.00
2,656.00
2,656.00
+0.80%
29,900
0.58
Dec 02, 2025
2,650.00
2,651.00
2,632.00
2,635.00
2,635.00
-0.57%
16,600
0.31
Dec 01, 2025
2,711.00
2,711.00
2,650.00
2,650.00
2,650.00
-2.03%
18,900
0.35
Nov 28, 2025
2,675.00
2,707.00
2,675.00
2,705.00
2,705.00
+0.90%
29,400
0.54
Nov 27, 2025
2,694.00
2,701.00
2,670.00
2,681.00
2,681.00
-0.48%
21,700
0.39
Nov 26, 2025
2,660.00
2,698.00
2,657.00
2,694.00
2,694.00
+1.32%
41,200
0.75
Rows: