Tsubakimoto Kogyo Co., Ltd. (JP:8052)
:8052
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,819.00
2,820.00
2,782.00
2,786.00
2,786.00
-0.54%
98,500
1.78
Apr 07, 2026
2,774.00
2,807.00
2,690.00
2,801.00
2,801.00
+2.45%
129,700
2.41
Apr 06, 2026
2,735.00
2,760.00
2,723.00
2,734.00
2,734.00
+0.51%
28,100
0.52
Apr 03, 2026
2,725.00
2,750.00
2,720.00
2,720.00
2,720.00
-0.07%
27,200
0.50
Apr 02, 2026
2,753.00
2,798.00
2,722.00
2,722.00
2,722.00
-1.95%
43,800
0.82
Apr 01, 2026
2,736.00
2,785.00
2,736.00
2,776.00
2,776.00
+2.55%
33,000
0.62
Mar 31, 2026
2,741.00
2,765.00
2,694.00
2,707.00
2,707.00
-0.99%
113,700
2.21
Mar 30, 2026
2,735.00
2,735.00
2,708.00
2,734.00
2,734.00
-1.83%
183,100
3.78
Mar 27, 2026
2,883.00
2,883.00
2,828.00
2,845.00
2,785.00
-0.52%
168,900
3.66
Mar 26, 2026
2,913.00
2,913.00
2,831.00
2,860.00
2,799.68
-0.28%
53,300
1.16
Mar 25, 2026
2,867.00
2,879.00
2,860.00
2,868.00
2,807.52
+1.77%
35,500
0.78
Mar 24, 2026
2,817.00
2,830.00
2,792.00
2,818.00
2,758.57
+2.18%
76,400
1.70
Mar 23, 2026
2,772.00
2,772.00
2,723.00
2,758.00
2,699.84
-1.71%
172,300
4.06
Mar 20, 2026
2,806.00
2,846.00
2,806.00
2,806.00
2,746.82
0.00%
0
0.00
Mar 19, 2026
2,812.00
2,846.00
2,806.00
2,806.00
2,746.82
-2.47%
84,100
2.00
Mar 18, 2026
2,833.00
2,881.00
2,820.00
2,877.00
2,816.33
+2.06%
83,200
2.01
Mar 17, 2026
2,789.00
2,831.00
2,787.00
2,819.00
2,759.55
+1.33%
67,300
1.64
Mar 16, 2026
2,772.00
2,818.00
2,767.00
2,782.00
2,723.33
+0.07%
122,800
3.12
Mar 13, 2026
2,778.00
2,799.00
2,772.00
2,780.00
2,721.37
-0.75%
84,700
2.19
Mar 12, 2026
2,852.00
2,852.00
2,795.00
2,801.00
2,741.93
-2.40%
135,300
3.67
Mar 11, 2026
2,924.00
2,937.00
2,870.00
2,870.00
2,809.47
-0.86%
56,700
1.55
Mar 10, 2026
2,872.00
2,914.00
2,859.00
2,895.00
2,833.95
+1.69%
62,400
1.73
Mar 09, 2026
2,817.00
2,847.00
2,793.00
2,847.00
2,786.96
-2.53%
106,400
3.07
Mar 06, 2026
2,951.00
2,953.00
2,899.00
2,921.00
2,859.40
-2.31%
79,200
2.34
Mar 05, 2026
2,986.00
3,015.00
2,951.00
2,990.00
2,926.94
+2.57%
62,900
1.88
Mar 04, 2026
2,970.00
2,988.00
2,881.00
2,915.00
2,853.52
-3.80%
102,400
3.19
Mar 03, 2026
3,045.00
3,075.00
3,020.00
3,030.00
2,966.10
-0.98%
50,000
1.58
Mar 02, 2026
3,060.00
3,090.00
3,040.00
3,060.00
2,995.47
-2.24%
71,800
2.32
Feb 27, 2026
3,065.00
3,145.00
3,060.00
3,130.00
3,063.99
+2.45%
63,800
2.11
Feb 26, 2026
3,075.00
3,095.00
3,050.00
3,055.00
2,990.57
-0.49%
65,400
2.22
Feb 25, 2026
3,100.00
3,135.00
3,060.00
3,070.00
3,005.26
-0.32%
47,800
1.64
Feb 24, 2026
3,020.00
3,110.00
3,015.00
3,080.00
3,015.04
+2.67%
44,400
1.54
Feb 23, 2026
3,000.00
3,040.00
2,995.00
3,000.00
2,936.73
0.00%
0
0.00
Feb 20, 2026
3,040.00
3,040.00
2,995.00
3,000.00
2,936.73
-1.64%
21,300
0.71
Feb 19, 2026
3,025.00
3,055.00
3,020.00
3,050.00
2,985.68
+0.83%
23,500
0.80
Feb 18, 2026
3,005.00
3,030.00
2,995.00
3,025.00
2,961.20
+1.65%
27,400
0.93
Feb 17, 2026
2,980.00
3,005.00
2,960.00
2,976.00
2,913.24
-0.07%
18,500
0.62
Feb 16, 2026
2,980.00
2,985.00
2,942.00
2,978.00
2,915.20
-0.13%
20,100
0.67
Feb 13, 2026
3,025.00
3,035.00
2,948.00
2,982.00
2,919.11
-1.26%
31,300
1.05
Feb 12, 2026
2,988.00
3,050.00
2,980.00
3,020.00
2,956.31
+1.21%
39,000
1.31
Feb 11, 2026
2,984.00
2,999.00
2,948.00
2,984.00
2,921.07
0.00%
0
0.00
Feb 10, 2026
2,973.00
2,999.00
2,948.00
2,984.00
2,921.07
+1.26%
22,600
0.75
Feb 09, 2026
2,956.00
2,973.00
2,914.00
2,947.00
2,884.85
+1.13%
42,800
1.42
Feb 06, 2026
2,948.00
2,957.00
2,900.00
2,914.00
2,852.55
-1.15%
36,500
1.22
Feb 05, 2026
2,915.00
2,960.00
2,915.00
2,948.00
2,885.83
+2.50%
42,900
1.44
Feb 04, 2026
2,842.00
2,889.00
2,835.00
2,876.00
2,815.35
+1.02%
23,600
0.79
Feb 03, 2026
2,870.00
2,870.00
2,825.00
2,847.00
2,786.96
+0.42%
36,900
1.24
Feb 02, 2026
2,815.00
2,900.00
2,795.00
2,835.00
2,775.21
-0.74%
67,100
2.26
Jan 30, 2026
2,853.00
2,857.00
2,813.00
2,856.00
2,795.77
+0.11%
24,600
0.80
Jan 29, 2026
2,849.00
2,861.00
2,809.00
2,853.00
2,792.83
+0.92%
38,000
1.26
Rows: