Education
About Us
Working with TipRanks
Follow Us
Yokohama Maruuo Co., Ltd. (JP:8045)
:8045
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,593.00
1,636.00
1,590.00
1,625.00
1,625.00
-1.40%
2,200
0.51
Mar 13, 2026
1,648.00
1,648.00
1,648.00
1,648.00
1,648.00
+1.42%
400
0.09
Mar 12, 2026
1,600.00
1,663.00
1,600.00
1,625.00
1,625.00
+0.12%
600
0.14
Mar 11, 2026
1,645.00
1,657.00
1,595.00
1,623.00
1,623.00
-1.99%
2,700
0.61
Mar 10, 2026
1,683.00
1,684.00
1,656.00
1,656.00
1,656.00
+0.24%
500
0.11
Mar 09, 2026
1,640.00
1,652.00
1,611.00
1,652.00
1,652.00
-3.95%
2,100
0.47
Mar 06, 2026
1,714.00
1,720.00
1,685.00
1,720.00
1,720.00
+0.35%
800
0.18
Mar 05, 2026
1,714.00
1,714.00
1,714.00
1,714.00
1,714.00
+2.39%
200
0.04
Mar 04, 2026
1,702.00
1,702.00
1,618.00
1,674.00
1,674.00
-1.93%
4,300
0.96
Mar 03, 2026
1,777.00
1,777.00
1,707.00
1,707.00
1,707.00
-4.42%
3,600
0.81
Mar 02, 2026
1,792.00
1,792.00
1,785.00
1,786.00
1,786.00
-1.49%
1,700
0.38
Feb 27, 2026
1,765.00
1,813.00
1,765.00
1,813.00
1,813.00
+2.84%
1,800
0.41
Feb 26, 2026
1,763.00
1,763.00
1,763.00
1,763.00
1,763.00
0.00%
100
0.02
Feb 25, 2026
1,760.00
1,763.00
1,745.00
1,763.00
1,763.00
+0.17%
1,000
0.22
Feb 24, 2026
1,758.00
1,760.00
1,750.00
1,760.00
1,760.00
+0.98%
700
0.16
Feb 23, 2026
1,743.00
1,760.00
1,743.00
1,743.00
1,743.00
0.00%
0
0.00
Feb 20, 2026
1,760.00
1,760.00
1,743.00
1,743.00
1,743.00
-0.97%
600
0.13
Feb 19, 2026
1,730.00
1,770.00
1,730.00
1,760.00
1,760.00
+1.73%
1,900
0.42
Feb 18, 2026
1,725.00
1,735.00
1,725.00
1,730.00
1,730.00
+0.76%
4,500
1.01
Feb 17, 2026
1,725.00
1,725.00
1,715.00
1,717.00
1,717.00
+0.41%
700
0.16
Feb 16, 2026
1,702.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.47%
1,900
0.43
Feb 13, 2026
1,725.00
1,725.00
1,702.00
1,702.00
1,702.00
-1.62%
1,500
0.34
Feb 12, 2026
1,697.00
1,733.00
1,697.00
1,730.00
1,730.00
+2.85%
7,300
1.69
Feb 11, 2026
1,682.00
1,709.00
1,660.00
1,682.00
1,682.00
0.00%
0
0.00
Feb 10, 2026
1,690.00
1,709.00
1,660.00
1,682.00
1,682.00
-2.77%
4,500
1.04
Feb 09, 2026
1,690.00
2,060.00
1,649.00
1,730.00
1,730.00
+4.22%
127,700
55.60
Feb 06, 2026
1,600.00
1,660.00
1,585.00
1,660.00
1,660.00
+2.47%
2,400
1.05
Feb 05, 2026
1,618.00
1,632.00
1,618.00
1,620.00
1,620.00
-0.61%
2,100
0.85
Feb 04, 2026
1,598.00
1,630.00
1,598.00
1,630.00
1,630.00
+0.56%
3,200
1.31
Feb 03, 2026
1,556.00
1,621.00
1,556.00
1,621.00
1,621.00
+4.18%
300
0.12
Feb 02, 2026
1,517.00
1,556.00
1,516.00
1,556.00
1,556.00
+2.50%
500
0.20
Jan 30, 2026
1,574.00
1,574.00
1,472.00
1,518.00
1,518.00
-2.94%
1,300
0.54
Jan 29, 2026
1,564.00
1,564.00
1,564.00
1,564.00
1,564.00
0.00%
200
0.08
Jan 28, 2026
1,546.00
1,564.00
1,520.00
1,564.00
1,564.00
+1.36%
2,800
1.18
Jan 27, 2026
1,541.00
1,543.00
1,541.00
1,543.00
1,543.00
+0.13%
200
0.08
Jan 26, 2026
1,600.00
1,600.00
1,541.00
1,541.00
1,541.00
-4.35%
1,500
0.61
Jan 23, 2026
1,611.00
1,611.00
1,611.00
1,611.00
1,611.00
0.00%
100
0.04
Jan 22, 2026
1,611.00
1,611.00
1,611.00
1,611.00
1,611.00
+0.69%
400
0.16
Jan 21, 2026
1,554.00
1,600.00
1,554.00
1,600.00
1,600.00
+0.69%
2,600
1.08
Jan 20, 2026
1,562.00
1,589.00
1,556.00
1,589.00
1,589.00
+2.19%
2,200
0.91
Jan 19, 2026
1,515.00
1,556.00
1,513.00
1,555.00
1,555.00
+2.64%
1,800
0.75
Jan 16, 2026
1,515.00
1,515.00
1,515.00
1,515.00
1,515.00
0.00%
400
0.17
Jan 15, 2026
1,521.00
1,524.00
1,500.00
1,515.00
1,515.00
-0.39%
2,000
0.84
Jan 14, 2026
1,555.00
1,555.00
1,509.00
1,521.00
1,521.00
-0.59%
3,500
1.50
Jan 13, 2026
1,481.00
1,551.00
1,481.00
1,530.00
1,530.00
+3.38%
3,800
1.66
Jan 12, 2026
1,480.00
1,480.00
1,450.00
1,480.00
1,480.00
0.00%
0
0.00
Jan 09, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,480.00
+2.35%
1,400
0.61
Jan 08, 2026
1,408.00
1,485.00
1,408.00
1,446.00
1,446.00
+2.77%
7,500
3.42
Jan 07, 2026
1,395.00
1,407.00
1,395.00
1,407.00
1,407.00
+3.08%
1,900
0.87
Jan 06, 2026
1,350.00
1,377.00
1,347.00
1,365.00
1,365.00
+1.11%
2,700
1.24
Rows: