Education
About Us
Working with TipRanks
Follow Us
Yokohama Maruuo Co., Ltd. (JP:8045)
:8045
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,450.00
1,480.00
1,450.00
1,480.00
1,480.00
+2.35%
1,400
0.61
Jan 08, 2026
1,408.00
1,485.00
1,408.00
1,446.00
1,446.00
+2.77%
7,500
3.42
Jan 07, 2026
1,395.00
1,407.00
1,395.00
1,407.00
1,407.00
+3.08%
1,900
0.87
Jan 06, 2026
1,350.00
1,377.00
1,347.00
1,365.00
1,365.00
+1.11%
2,700
1.24
Jan 05, 2026
1,409.00
1,409.00
1,302.00
1,350.00
1,350.00
-4.19%
4,400
2.07
Jan 02, 2026
1,403.00
1,409.00
1,400.00
1,409.00
1,409.00
0.00%
0
0.00
Jan 01, 2026
1,403.00
1,409.00
1,400.00
1,409.00
1,409.00
0.00%
0
0.00
Dec 31, 2025
1,403.00
1,409.00
1,400.00
1,409.00
1,409.00
0.00%
0
0.00
Dec 30, 2025
1,403.00
1,409.00
1,400.00
1,409.00
1,409.00
+0.28%
1,200
0.52
Dec 29, 2025
1,400.00
1,405.00
1,400.00
1,405.00
1,405.00
-0.35%
1,300
0.57
Dec 26, 2025
1,371.00
1,410.00
1,371.00
1,410.00
1,410.00
+1.66%
2,100
0.91
Dec 25, 2025
1,395.00
1,395.00
1,387.00
1,387.00
1,387.00
-1.14%
700
0.30
Dec 24, 2025
1,403.00
1,403.00
1,376.00
1,403.00
1,403.00
+1.45%
3,200
1.37
Dec 23, 2025
1,396.00
1,396.00
1,345.00
1,383.00
1,383.00
-1.91%
5,900
2.58
Dec 22, 2025
1,486.00
1,486.00
1,400.00
1,410.00
1,410.00
-1.12%
8,300
3.82
Dec 19, 2025
1,359.00
1,456.00
1,359.00
1,426.00
1,426.00
+7.30%
21,700
11.85
Dec 18, 2025
1,300.00
1,329.00
1,290.00
1,329.00
1,329.00
+2.47%
4,600
2.61
Dec 17, 2025
1,227.00
1,300.00
1,227.00
1,297.00
1,297.00
+5.70%
4,000
2.35
Dec 16, 2025
1,180.00
1,227.00
1,180.00
1,227.00
1,227.00
+3.98%
3,700
2.25
Dec 15, 2025
1,174.00
1,180.00
1,164.00
1,180.00
1,180.00
+0.51%
1,400
0.86
Dec 12, 2025
1,167.00
1,174.00
1,161.00
1,174.00
1,174.00
-0.09%
2,000
1.25
Dec 11, 2025
1,161.00
1,176.00
1,161.00
1,175.00
1,175.00
+1.21%
2,500
1.58
Dec 10, 2025
1,191.00
1,192.00
1,132.00
1,161.00
1,161.00
-2.44%
4,100
2.59
Dec 09, 2025
1,190.00
1,190.00
1,190.00
1,190.00
1,190.00
-0.17%
1,200
0.76
Dec 08, 2025
1,192.00
1,192.00
1,187.00
1,192.00
1,192.00
0.00%
4,100
2.69
Dec 05, 2025
1,193.00
1,200.00
1,192.00
1,192.00
1,192.00
-0.42%
1,100
0.72
Dec 04, 2025
1,224.00
1,224.00
1,197.00
1,197.00
1,197.00
-1.16%
700
0.46
Dec 03, 2025
1,192.00
1,211.00
1,191.00
1,211.00
1,211.00
+2.02%
2,000
1.34
Dec 02, 2025
1,186.00
1,187.00
1,186.00
1,187.00
1,187.00
+0.08%
600
0.40
Dec 01, 2025
1,190.00
1,201.00
1,186.00
1,186.00
1,186.00
-0.34%
2,700
1.83
Nov 28, 2025
1,179.00
1,190.00
1,179.00
1,190.00
1,190.00
+0.93%
900
0.61
Nov 27, 2025
1,150.00
1,179.00
1,150.00
1,179.00
1,179.00
+2.43%
3,400
2.38
Nov 26, 2025
1,139.00
1,160.00
1,139.00
1,151.00
1,151.00
+0.26%
800
0.56
Nov 25, 2025
1,160.00
1,160.00
1,148.00
1,148.00
1,148.00
-0.17%
400
0.28
Nov 21, 2025
1,157.00
1,159.00
1,150.00
1,150.00
1,150.00
-0.61%
800
0.56
Nov 20, 2025
1,150.00
1,190.00
1,150.00
1,157.00
1,157.00
+1.40%
1,400
0.99
Nov 19, 2025
1,140.00
1,141.00
1,130.00
1,141.00
1,141.00
0.00%
800
0.55
Nov 18, 2025
1,170.00
1,175.00
1,137.00
1,141.00
1,141.00
-2.48%
2,000
1.39
Nov 17, 2025
1,162.00
1,175.00
1,162.00
1,170.00
1,170.00
0.00%
1,200
0.82
Nov 14, 2025
1,195.00
1,195.00
1,170.00
1,170.00
1,170.00
-0.26%
200
0.13
Nov 13, 2025
1,114.00
1,173.00
1,114.00
1,173.00
1,173.00
+4.36%
2,100
1.42
Nov 12, 2025
1,144.00
1,144.00
1,124.00
1,124.00
1,124.00
-2.01%
1,600
1.08
Nov 11, 2025
1,160.00
1,160.00
1,147.00
1,147.00
1,147.00
-1.12%
800
0.54
Nov 10, 2025
1,177.00
1,178.00
1,160.00
1,160.00
1,160.00
-1.28%
1,700
1.12
Nov 07, 2025
1,138.00
1,232.00
1,138.00
1,175.00
1,175.00
+6.43%
14,600
11.12
Nov 06, 2025
1,120.00
1,120.00
1,104.00
1,104.00
1,104.00
+0.55%
600
0.45
Nov 05, 2025
1,093.00
1,098.00
1,090.00
1,098.00
1,098.00
+0.64%
400
0.30
Nov 04, 2025
1,092.00
1,092.00
1,091.00
1,091.00
1,091.00
-0.37%
400
0.30
Oct 31, 2025
1,093.00
1,095.00
1,093.00
1,095.00
1,095.00
-1.35%
300
0.23
Oct 30, 2025
1,110.00
1,110.00
1,099.00
1,110.00
1,110.00
0.00%
0
0.00
Rows: