Yokohama Maruuo Co., Ltd. (JP:8045)
:8045
Want to see JP:8045 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,629.00
1,655.00
1,627.00
1,640.00
1,640.00
+0.99%
1,500
1.78
May 20, 2026
1,627.00
1,627.00
1,602.00
1,624.00
1,624.00
+1.50%
1,800
2.18
May 19, 2026
1,600.00
1,601.00
1,600.00
1,600.00
1,600.00
0.00%
0
0.00
May 18, 2026
1,600.00
1,601.00
1,600.00
1,600.00
1,600.00
0.00%
500
0.54
May 15, 2026
1,600.00
1,600.00
1,572.00
1,600.00
1,600.00
0.00%
0
0.00
May 14, 2026
1,574.00
1,600.00
1,572.00
1,600.00
1,600.00
-0.68%
1,100
1.17
May 13, 2026
1,625.00
1,625.00
1,571.00
1,611.00
1,611.00
-0.86%
1,400
1.48
May 12, 2026
1,615.00
1,645.00
1,615.00
1,625.00
1,625.00
+1.12%
600
0.57
May 11, 2026
1,601.00
1,620.00
1,601.00
1,607.00
1,607.00
-0.19%
900
0.87
May 08, 2026
1,580.00
1,610.00
1,580.00
1,610.00
1,610.00
-0.62%
300
0.27
May 07, 2026
1,610.00
1,621.00
1,610.00
1,620.00
1,620.00
+3.51%
600
0.19
May 06, 2026
1,560.00
1,610.00
1,560.00
1,565.00
1,565.00
0.00%
0
0.00
May 05, 2026
1,560.00
1,610.00
1,560.00
1,565.00
1,565.00
0.00%
0
0.00
May 04, 2026
1,560.00
1,610.00
1,560.00
1,565.00
1,565.00
0.00%
0
0.00
May 01, 2026
1,560.00
1,610.00
1,560.00
1,565.00
1,565.00
0.00%
0
0.00
Apr 30, 2026
1,560.00
1,610.00
1,560.00
1,565.00
1,565.00
0.00%
0
0.00
Apr 29, 2026
1,560.00
1,610.00
1,560.00
1,565.00
1,565.00
0.00%
0
0.00
Apr 28, 2026
1,560.00
1,610.00
1,560.00
1,565.00
1,565.00
0.00%
0
0.00
Apr 27, 2026
1,560.00
1,610.00
1,560.00
1,565.00
1,565.00
-2.19%
1,600
0.49
Apr 24, 2026
1,600.00
1,603.00
1,533.00
1,600.00
1,600.00
0.00%
0
0.00
Apr 23, 2026
1,533.00
1,603.00
1,533.00
1,600.00
1,600.00
0.00%
1,900
0.58
Apr 22, 2026
1,627.00
1,627.00
1,562.00
1,600.00
1,600.00
-0.37%
900
0.27
Apr 21, 2026
1,606.00
1,606.00
1,606.00
1,606.00
1,606.00
+0.06%
100
0.03
Apr 20, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
+0.63%
300
0.09
Apr 17, 2026
1,624.00
1,624.00
1,592.00
1,595.00
1,595.00
-1.85%
300
0.09
Apr 16, 2026
1,592.00
1,625.00
1,592.00
1,625.00
1,625.00
+2.27%
900
0.27
Apr 15, 2026
1,592.00
1,593.00
1,589.00
1,589.00
1,589.00
+0.89%
800
0.24
Apr 14, 2026
1,575.00
1,575.00
1,575.00
1,575.00
1,575.00
-1.81%
100
0.03
Apr 13, 2026
1,604.00
1,621.00
1,604.00
1,604.00
1,604.00
0.00%
0
0.00
Apr 10, 2026
1,621.00
1,621.00
1,604.00
1,604.00
1,604.00
-1.05%
800
0.23
Apr 09, 2026
1,610.00
1,621.00
1,610.00
1,621.00
1,621.00
+0.68%
500
0.14
Apr 08, 2026
1,624.00
1,624.00
1,605.00
1,610.00
1,610.00
+0.12%
300
0.09
Apr 07, 2026
1,608.00
1,608.00
1,608.00
1,608.00
1,608.00
+0.31%
100
0.03
Apr 06, 2026
1,610.00
1,610.00
1,600.00
1,603.00
1,603.00
-0.43%
900
0.25
Apr 03, 2026
1,570.00
1,610.00
1,570.00
1,610.00
1,610.00
+1.90%
600
0.16
Apr 02, 2026
1,581.00
1,583.00
1,580.00
1,580.00
1,580.00
-0.06%
600
0.16
Apr 01, 2026
1,550.00
1,603.00
1,550.00
1,581.00
1,581.00
+2.66%
1,200
0.32
Mar 31, 2026
1,567.00
1,567.00
1,540.00
1,540.00
1,540.00
-1.66%
600
0.16
Mar 30, 2026
1,526.00
1,566.00
1,526.00
1,566.00
1,566.00
-2.49%
500
0.14
Mar 27, 2026
1,608.00
1,625.00
1,535.00
1,625.00
1,606.00
+0.93%
2,300
0.63
Mar 26, 2026
1,610.00
1,613.00
1,580.00
1,610.00
1,591.18
0.00%
2,200
0.60
Mar 25, 2026
1,589.00
1,615.00
1,589.00
1,610.00
1,591.18
+1.51%
400
0.11
Mar 24, 2026
1,610.00
1,614.00
1,586.00
1,586.00
1,567.46
-1.49%
1,100
0.30
Mar 23, 2026
1,610.00
1,625.00
1,586.00
1,610.00
1,591.18
-2.13%
1,600
0.43
Mar 20, 2026
1,645.00
1,650.00
1,638.00
1,645.00
1,625.77
0.00%
0
0.00
Mar 19, 2026
1,638.00
1,650.00
1,638.00
1,645.00
1,625.77
-0.54%
1,400
0.36
Mar 18, 2026
1,643.00
1,661.00
1,643.00
1,654.00
1,634.66
+0.85%
900
0.21
Mar 17, 2026
1,621.00
1,640.00
1,621.00
1,640.00
1,620.82
+0.92%
300
0.07
Mar 16, 2026
1,593.00
1,636.00
1,590.00
1,625.00
1,606.00
-1.40%
2,200
0.51
Mar 13, 2026
1,648.00
1,648.00
1,648.00
1,648.00
1,628.73
+1.42%
400
0.09
Rows: