Yokohama Maruuo Co., Ltd. (JP:8045)
:8045
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,608.00
1,608.00
1,608.00
1,608.00
1,608.00
+0.31%
100
0.03
Apr 06, 2026
1,610.00
1,610.00
1,600.00
1,603.00
1,603.00
-0.43%
900
0.25
Apr 03, 2026
1,570.00
1,610.00
1,570.00
1,610.00
1,610.00
+1.90%
600
0.16
Apr 02, 2026
1,581.00
1,583.00
1,580.00
1,580.00
1,580.00
-0.06%
600
0.16
Apr 01, 2026
1,550.00
1,603.00
1,550.00
1,581.00
1,581.00
+2.66%
1,200
0.32
Mar 31, 2026
1,567.00
1,567.00
1,540.00
1,540.00
1,540.00
-1.66%
600
0.16
Mar 30, 2026
1,526.00
1,566.00
1,526.00
1,566.00
1,566.00
-2.49%
500
0.14
Mar 27, 2026
1,608.00
1,625.00
1,535.00
1,625.00
1,606.00
+0.93%
2,300
0.63
Mar 26, 2026
1,610.00
1,613.00
1,580.00
1,610.00
1,591.18
0.00%
2,200
0.60
Mar 25, 2026
1,589.00
1,615.00
1,589.00
1,610.00
1,591.18
+1.51%
400
0.11
Mar 24, 2026
1,610.00
1,614.00
1,586.00
1,586.00
1,567.46
-1.49%
1,100
0.30
Mar 23, 2026
1,610.00
1,625.00
1,586.00
1,610.00
1,591.18
-2.13%
1,600
0.43
Mar 20, 2026
1,645.00
1,650.00
1,638.00
1,645.00
1,625.77
0.00%
0
0.00
Mar 19, 2026
1,638.00
1,650.00
1,638.00
1,645.00
1,625.77
-0.54%
1,400
0.36
Mar 18, 2026
1,643.00
1,661.00
1,643.00
1,654.00
1,634.66
+0.85%
900
0.21
Mar 17, 2026
1,621.00
1,640.00
1,621.00
1,640.00
1,620.82
+0.92%
300
0.07
Mar 16, 2026
1,593.00
1,636.00
1,590.00
1,625.00
1,606.00
-1.40%
2,200
0.51
Mar 13, 2026
1,648.00
1,648.00
1,648.00
1,648.00
1,628.73
+1.42%
400
0.09
Mar 12, 2026
1,600.00
1,663.00
1,600.00
1,625.00
1,606.00
+0.12%
600
0.14
Mar 11, 2026
1,645.00
1,657.00
1,595.00
1,623.00
1,604.02
-1.99%
2,700
0.61
Mar 10, 2026
1,683.00
1,684.00
1,656.00
1,656.00
1,636.64
+0.24%
500
0.11
Mar 09, 2026
1,640.00
1,652.00
1,611.00
1,652.00
1,632.68
-3.95%
2,100
0.47
Mar 06, 2026
1,714.00
1,720.00
1,685.00
1,720.00
1,699.89
+0.35%
800
0.18
Mar 05, 2026
1,714.00
1,714.00
1,714.00
1,714.00
1,693.96
+2.39%
200
0.04
Mar 04, 2026
1,702.00
1,702.00
1,618.00
1,674.00
1,654.43
-1.93%
4,300
0.96
Mar 03, 2026
1,777.00
1,777.00
1,707.00
1,707.00
1,687.04
-4.42%
3,600
0.81
Mar 02, 2026
1,792.00
1,792.00
1,785.00
1,786.00
1,765.12
-1.49%
1,700
0.38
Feb 27, 2026
1,765.00
1,813.00
1,765.00
1,813.00
1,791.80
+2.84%
1,800
0.41
Feb 26, 2026
1,763.00
1,763.00
1,763.00
1,763.00
1,742.39
0.00%
100
0.02
Feb 25, 2026
1,760.00
1,763.00
1,745.00
1,763.00
1,742.39
+0.17%
1,000
0.22
Feb 24, 2026
1,758.00
1,760.00
1,750.00
1,760.00
1,739.42
+0.98%
700
0.16
Feb 23, 2026
1,743.00
1,760.00
1,743.00
1,743.00
1,722.62
0.00%
0
0.00
Feb 20, 2026
1,760.00
1,760.00
1,743.00
1,743.00
1,722.62
-0.97%
600
0.13
Feb 19, 2026
1,730.00
1,770.00
1,730.00
1,760.00
1,739.42
+1.73%
1,900
0.42
Feb 18, 2026
1,725.00
1,735.00
1,725.00
1,730.00
1,709.77
+0.76%
4,500
1.02
Feb 17, 2026
1,725.00
1,725.00
1,715.00
1,717.00
1,696.92
+0.41%
700
0.16
Feb 16, 2026
1,702.00
1,710.00
1,700.00
1,710.00
1,690.01
+0.47%
1,900
0.43
Feb 13, 2026
1,725.00
1,725.00
1,702.00
1,702.00
1,682.10
-1.62%
1,500
0.34
Feb 12, 2026
1,697.00
1,733.00
1,697.00
1,730.00
1,709.77
+2.85%
7,300
1.69
Feb 11, 2026
1,682.00
1,709.00
1,660.00
1,682.00
1,662.33
0.00%
0
0.00
Feb 10, 2026
1,690.00
1,709.00
1,660.00
1,682.00
1,662.33
-2.77%
4,500
1.05
Feb 09, 2026
1,690.00
2,060.00
1,649.00
1,730.00
1,709.77
+4.22%
127,700
55.91
Feb 06, 2026
1,600.00
1,660.00
1,585.00
1,660.00
1,640.59
+2.47%
2,400
1.06
Feb 05, 2026
1,618.00
1,632.00
1,618.00
1,620.00
1,601.06
-0.61%
2,100
0.93
Feb 04, 2026
1,598.00
1,630.00
1,598.00
1,630.00
1,610.94
+0.56%
3,200
1.32
Feb 03, 2026
1,556.00
1,621.00
1,556.00
1,621.00
1,602.05
+4.18%
300
0.12
Feb 02, 2026
1,517.00
1,556.00
1,516.00
1,556.00
1,537.81
+2.50%
500
0.21
Jan 30, 2026
1,574.00
1,574.00
1,472.00
1,518.00
1,500.25
-2.94%
1,300
0.54
Jan 29, 2026
1,564.00
1,564.00
1,564.00
1,564.00
1,545.71
0.00%
200
0.08
Jan 28, 2026
1,546.00
1,564.00
1,520.00
1,564.00
1,545.71
+1.36%
2,800
1.18
Rows: