Education
About Us
Working with TipRanks
Follow Us
Mitsui & CoLtd (JP:8031)
:8031
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,101.00
5,115.00
5,005.00
5,035.00
5,035.00
-0.67%
7,460,600
1.44
Jan 29, 2026
4,982.00
5,090.00
4,939.00
5,069.00
5,069.00
+1.58%
5,960,600
1.17
Jan 28, 2026
4,953.00
5,028.00
4,937.00
4,990.00
4,990.00
-0.52%
5,114,900
1.00
Jan 27, 2026
4,970.00
5,021.00
4,938.00
5,016.00
5,016.00
+0.93%
5,487,300
1.08
Jan 26, 2026
5,002.00
5,048.00
4,969.00
4,970.00
4,970.00
-3.40%
5,853,900
1.16
Jan 23, 2026
5,168.00
5,173.00
5,113.00
5,145.00
5,145.00
+0.23%
3,715,200
0.73
Jan 22, 2026
5,190.00
5,199.00
5,116.00
5,133.00
5,133.00
+0.84%
4,527,700
0.89
Jan 21, 2026
5,015.00
5,090.00
5,000.00
5,090.00
5,090.00
-0.49%
4,198,800
0.83
Jan 20, 2026
5,082.00
5,115.00
5,054.00
5,115.00
5,115.00
+0.29%
5,167,400
1.02
Jan 19, 2026
5,132.00
5,132.00
5,021.00
5,100.00
5,100.00
-1.09%
4,723,700
0.93
Jan 16, 2026
5,129.00
5,184.00
5,100.00
5,156.00
5,156.00
+0.16%
6,532,100
1.29
Jan 15, 2026
5,033.00
5,211.00
5,015.00
5,148.00
5,148.00
+1.98%
6,991,900
1.39
Jan 14, 2026
5,012.00
5,062.00
4,989.00
5,048.00
5,048.00
+0.96%
6,519,200
1.30
Jan 13, 2026
5,000.00
5,012.00
4,921.00
5,000.00
5,000.00
+4.19%
9,109,400
1.83
Jan 12, 2026
4,799.00
4,813.00
4,767.00
4,799.00
4,799.00
0.00%
0
0.00
Jan 09, 2026
4,780.00
4,813.00
4,767.00
4,799.00
4,799.00
+0.40%
5,641,500
1.11
Jan 08, 2026
4,824.00
4,855.00
4,763.00
4,780.00
4,780.00
-0.29%
5,816,000
1.17
Jan 07, 2026
4,784.00
4,840.00
4,761.00
4,794.00
4,794.00
-1.15%
5,281,100
1.05
Jan 06, 2026
4,800.00
4,869.00
4,799.00
4,850.00
4,850.00
+2.04%
5,593,400
1.12
Jan 05, 2026
4,713.00
4,799.00
4,709.00
4,753.00
4,753.00
+2.37%
5,668,000
1.14
Jan 02, 2026
4,643.00
4,692.00
4,638.00
4,643.00
4,643.00
0.00%
0
0.00
Jan 01, 2026
4,643.00
4,692.00
4,638.00
4,643.00
4,643.00
0.00%
0
0.00
Dec 31, 2025
4,643.00
4,692.00
4,638.00
4,643.00
4,643.00
0.00%
0
0.00
Dec 30, 2025
4,683.00
4,692.00
4,638.00
4,643.00
4,643.00
-1.00%
3,916,900
0.75
Dec 29, 2025
4,595.00
4,702.00
4,560.00
4,690.00
4,690.00
+2.74%
5,978,600
1.13
Dec 26, 2025
4,561.00
4,591.00
4,549.00
4,565.00
4,565.00
-0.11%
2,531,100
0.47
Dec 25, 2025
4,563.00
4,570.00
4,540.00
4,570.00
4,570.00
+0.66%
1,696,400
0.31
Dec 24, 2025
4,598.00
4,610.00
4,531.00
4,540.00
4,540.00
-1.26%
3,328,600
0.61
Dec 23, 2025
4,559.00
4,610.00
4,541.00
4,598.00
4,598.00
+0.86%
4,291,600
0.78
Dec 22, 2025
4,570.00
4,579.00
4,546.00
4,559.00
4,559.00
+0.60%
4,091,400
0.73
Dec 19, 2025
4,507.00
4,555.00
4,491.00
4,532.00
4,532.00
+1.36%
6,675,400
1.22
Dec 18, 2025
4,469.00
4,484.00
4,428.00
4,471.00
4,471.00
-0.13%
5,072,500
0.92
Dec 17, 2025
4,505.00
4,508.00
4,411.00
4,477.00
4,477.00
-0.25%
4,144,100
0.74
Dec 16, 2025
4,628.00
4,637.00
4,488.00
4,488.00
4,488.00
-2.37%
6,086,800
1.09
Dec 15, 2025
4,607.00
4,610.00
4,558.00
4,597.00
4,597.00
-0.22%
5,497,500
0.99
Dec 12, 2025
4,580.00
4,615.00
4,535.00
4,607.00
4,607.00
+1.41%
8,615,100
1.56
Dec 11, 2025
4,403.00
4,550.00
4,392.00
4,543.00
4,543.00
+4.85%
13,308,500
2.51
Dec 10, 2025
4,332.00
4,346.00
4,298.00
4,333.00
4,333.00
+0.58%
4,912,700
0.93
Dec 09, 2025
4,284.00
4,332.00
4,262.00
4,308.00
4,308.00
+0.68%
5,033,800
0.95
Dec 08, 2025
4,219.00
4,279.00
4,186.00
4,279.00
4,279.00
+1.61%
4,589,700
0.86
Dec 05, 2025
4,258.00
4,296.00
4,182.00
4,211.00
4,211.00
-1.64%
5,038,900
0.94
Dec 04, 2025
4,135.00
4,297.00
4,126.00
4,281.00
4,281.00
+4.39%
6,214,000
1.16
Dec 03, 2025
4,132.00
4,135.00
4,092.00
4,101.00
4,101.00
-0.44%
3,710,400
0.68
Dec 02, 2025
4,103.00
4,135.00
4,096.00
4,119.00
4,119.00
+0.51%
3,914,200
0.71
Dec 01, 2025
4,147.00
4,159.00
4,068.00
4,098.00
4,098.00
-1.18%
4,596,100
0.82
Nov 28, 2025
4,115.00
4,147.00
4,077.00
4,147.00
4,147.00
+0.39%
4,440,600
0.78
Nov 27, 2025
4,135.00
4,152.00
4,120.00
4,131.00
4,131.00
-0.05%
4,115,299
0.73
Nov 26, 2025
4,059.00
4,149.00
4,045.00
4,133.00
4,133.00
+3.66%
6,943,900
1.23
Nov 25, 2025
4,044.00
4,050.00
3,972.00
3,987.00
3,987.00
-0.03%
5,252,600
0.92
Nov 24, 2025
3,988.00
4,050.00
3,953.00
3,988.00
3,988.00
0.00%
0
0.00
Rows: