Education
About Us
Working with TipRanks
Follow Us
Mitsui & CoLtd (JP:8031)
:8031
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
6,400.00
6,674.00
6,311.00
6,659.00
6,659.00
+7.32%
13,064,300
2.21
Mar 17, 2026
6,100.00
6,331.00
6,075.00
6,205.00
6,205.00
+3.87%
8,653,600
1.48
Mar 16, 2026
5,868.00
5,977.00
5,808.00
5,974.00
5,974.00
+2.51%
6,490,500
1.12
Mar 13, 2026
5,599.00
5,949.00
5,596.00
5,828.00
5,828.00
+0.62%
9,592,600
1.67
Mar 12, 2026
5,900.00
5,944.00
5,721.00
5,792.00
5,792.00
-2.95%
6,706,700
1.17
Mar 11, 2026
6,020.00
6,053.00
5,944.00
5,968.00
5,968.00
+1.29%
6,267,300
1.09
Mar 10, 2026
5,822.00
5,944.00
5,796.00
5,892.00
5,892.00
+2.97%
7,900,400
1.35
Mar 09, 2026
5,631.00
5,789.00
5,513.00
5,722.00
5,722.00
-3.52%
10,425,100
1.81
Mar 06, 2026
5,804.00
5,945.00
5,739.00
5,931.00
5,931.00
+0.46%
7,111,700
1.24
Mar 05, 2026
5,864.00
6,025.00
5,839.00
5,904.00
5,904.00
+6.11%
11,169,500
1.98
Mar 04, 2026
5,670.00
5,764.00
5,431.00
5,564.00
5,564.00
-6.63%
13,333,700
2.43
Mar 03, 2026
6,030.00
6,138.00
5,950.00
5,959.00
5,959.00
-1.34%
10,663,100
1.97
Mar 02, 2026
5,746.00
6,047.00
5,727.00
6,040.00
6,040.00
+2.86%
11,061,200
2.08
Feb 27, 2026
5,689.00
5,943.00
5,673.00
5,872.00
5,872.00
+2.87%
9,706,600
1.86
Feb 26, 2026
5,750.00
5,818.00
5,695.00
5,708.00
5,708.00
+0.14%
5,734,400
1.10
Feb 25, 2026
5,587.00
5,742.00
5,483.00
5,700.00
5,700.00
+2.61%
6,216,900
1.20
Feb 24, 2026
5,515.00
5,580.00
5,455.00
5,555.00
5,555.00
+0.91%
5,509,100
1.07
Feb 23, 2026
5,505.00
5,607.00
5,484.00
5,505.00
5,505.00
0.00%
0
0.00
Feb 20, 2026
5,557.00
5,607.00
5,484.00
5,505.00
5,505.00
-1.57%
5,585,400
1.06
Feb 19, 2026
5,498.00
5,632.00
5,482.00
5,593.00
5,593.00
+2.66%
5,465,900
1.06
Feb 18, 2026
5,452.00
5,495.00
5,417.00
5,448.00
5,448.00
+0.33%
5,365,600
1.03
Feb 17, 2026
5,622.00
5,639.00
5,430.00
5,430.00
5,430.00
-3.05%
4,700,700
0.90
Feb 16, 2026
5,658.00
5,669.00
5,513.00
5,601.00
5,601.00
-1.58%
4,995,900
0.95
Feb 13, 2026
5,707.00
5,810.00
5,686.00
5,691.00
5,691.00
-2.00%
6,986,900
1.34
Feb 12, 2026
5,595.00
5,822.00
5,561.00
5,807.00
5,807.00
+5.68%
9,314,700
1.81
Feb 11, 2026
5,495.00
5,521.00
5,348.00
5,495.00
5,495.00
0.00%
0
0.00
Feb 10, 2026
5,364.00
5,521.00
5,348.00
5,495.00
5,495.00
+2.44%
8,508,100
1.65
Feb 09, 2026
5,376.00
5,415.00
5,299.00
5,364.00
5,364.00
+3.63%
8,945,700
1.76
Feb 06, 2026
5,023.00
5,195.00
5,019.00
5,176.00
5,176.00
+1.03%
5,775,100
1.14
Feb 05, 2026
5,220.00
5,234.00
5,089.00
5,123.00
5,123.00
-2.05%
6,295,400
1.24
Feb 04, 2026
5,117.00
5,269.00
5,075.00
5,230.00
5,230.00
+1.61%
6,955,500
1.38
Feb 03, 2026
5,065.00
5,155.00
5,033.00
5,147.00
5,147.00
+3.94%
7,385,400
1.45
Feb 02, 2026
5,109.00
5,154.00
4,952.00
4,952.00
4,952.00
-1.65%
6,886,400
1.32
Jan 30, 2026
5,101.00
5,115.00
5,005.00
5,035.00
5,035.00
-0.67%
7,460,600
1.44
Jan 29, 2026
4,982.00
5,090.00
4,939.00
5,069.00
5,069.00
+1.58%
5,960,600
1.17
Jan 28, 2026
4,953.00
5,028.00
4,937.00
4,990.00
4,990.00
-0.52%
5,114,900
1.00
Jan 27, 2026
4,970.00
5,021.00
4,938.00
5,016.00
5,016.00
+0.93%
5,487,300
1.08
Jan 26, 2026
5,002.00
5,048.00
4,969.00
4,970.00
4,970.00
-3.40%
5,853,900
1.16
Jan 23, 2026
5,168.00
5,173.00
5,113.00
5,145.00
5,145.00
+0.23%
3,715,200
0.73
Jan 22, 2026
5,190.00
5,199.00
5,116.00
5,133.00
5,133.00
+0.84%
4,527,700
0.89
Jan 21, 2026
5,015.00
5,090.00
5,000.00
5,090.00
5,090.00
-0.49%
4,198,800
0.83
Jan 20, 2026
5,082.00
5,115.00
5,054.00
5,115.00
5,115.00
+0.29%
5,167,400
1.02
Jan 19, 2026
5,132.00
5,132.00
5,021.00
5,100.00
5,100.00
-1.09%
4,723,700
0.93
Jan 16, 2026
5,129.00
5,184.00
5,100.00
5,156.00
5,156.00
+0.16%
6,532,100
1.29
Jan 15, 2026
5,033.00
5,211.00
5,015.00
5,148.00
5,148.00
+1.98%
6,991,900
1.39
Jan 14, 2026
5,012.00
5,062.00
4,989.00
5,048.00
5,048.00
+0.96%
6,519,200
1.30
Jan 13, 2026
5,000.00
5,012.00
4,921.00
5,000.00
5,000.00
+4.19%
9,109,400
1.83
Jan 12, 2026
4,799.00
4,813.00
4,767.00
4,799.00
4,799.00
0.00%
0
0.00
Jan 09, 2026
4,780.00
4,813.00
4,767.00
4,799.00
4,799.00
+0.40%
5,641,500
1.11
Jan 08, 2026
4,824.00
4,855.00
4,763.00
4,780.00
4,780.00
-0.29%
5,816,000
1.17
Rows: