Mitsui & CoLtd (JP:8031)
:8031
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6,431.00
6,499.00
6,313.00
6,380.00
6,380.00
+0.30%
7,646,300
1.06
Apr 08, 2026
6,674.00
6,675.00
6,337.00
6,361.00
6,361.00
-0.27%
10,278,700
1.44
Apr 07, 2026
6,422.00
6,482.00
6,315.00
6,378.00
6,378.00
+0.22%
4,905,300
0.69
Apr 06, 2026
6,396.00
6,439.00
6,303.00
6,364.00
6,364.00
-0.27%
5,045,600
0.71
Apr 03, 2026
6,362.00
6,447.00
6,300.00
6,381.00
6,381.00
+2.72%
4,057,100
0.57
Apr 02, 2026
6,391.00
6,464.00
6,210.00
6,212.00
6,212.00
-1.79%
7,784,600
1.09
Apr 01, 2026
6,159.00
6,325.00
6,146.00
6,325.00
6,325.00
+6.14%
9,002,900
1.29
Mar 31, 2026
6,119.00
6,193.00
5,959.00
5,959.00
5,959.00
-5.25%
10,586,600
1.55
Mar 30, 2026
6,180.00
6,376.00
6,162.00
6,289.00
6,289.00
-2.95%
15,370,000
2.34
Mar 27, 2026
6,389.00
6,554.00
6,309.00
6,540.00
6,480.00
+2.35%
10,752,100
1.66
Mar 26, 2026
6,353.00
6,434.00
6,285.00
6,390.00
6,331.38
+2.19%
6,481,200
1.00
Mar 25, 2026
6,342.00
6,368.00
6,228.00
6,253.00
6,195.63
+1.72%
7,598,100
1.19
Mar 24, 2026
6,097.00
6,214.00
6,047.00
6,147.00
6,090.61
+4.65%
9,045,600
1.44
Mar 23, 2026
6,002.00
6,007.00
5,819.00
5,874.00
5,820.11
-6.02%
11,685,800
1.91
Mar 20, 2026
6,250.00
6,563.00
6,250.00
6,250.00
6,192.66
0.00%
0
0.00
Mar 19, 2026
6,459.00
6,563.00
6,250.00
6,250.00
6,192.66
-6.14%
16,432,199
2.74
Mar 18, 2026
6,400.00
6,674.00
6,311.00
6,659.00
6,597.91
+7.32%
13,064,300
2.21
Mar 17, 2026
6,100.00
6,331.00
6,075.00
6,205.00
6,148.07
+3.87%
8,653,600
1.48
Mar 16, 2026
5,868.00
5,977.00
5,808.00
5,974.00
5,919.19
+2.51%
6,490,500
1.12
Mar 13, 2026
5,599.00
5,949.00
5,596.00
5,828.00
5,774.53
+0.62%
9,592,600
1.67
Mar 12, 2026
5,900.00
5,944.00
5,721.00
5,792.00
5,738.86
-2.95%
6,706,700
1.17
Mar 11, 2026
6,020.00
6,053.00
5,944.00
5,968.00
5,913.25
+1.29%
6,267,300
1.09
Mar 10, 2026
5,822.00
5,944.00
5,796.00
5,892.00
5,837.95
+2.97%
7,900,400
1.35
Mar 09, 2026
5,631.00
5,789.00
5,513.00
5,722.00
5,669.51
-3.52%
10,425,100
1.81
Mar 06, 2026
5,804.00
5,945.00
5,739.00
5,931.00
5,876.59
+0.46%
7,111,700
1.24
Mar 05, 2026
5,864.00
6,025.00
5,839.00
5,904.00
5,849.84
+6.11%
11,169,500
1.98
Mar 04, 2026
5,670.00
5,764.00
5,431.00
5,564.00
5,512.95
-6.63%
13,333,700
2.43
Mar 03, 2026
6,030.00
6,138.00
5,950.00
5,959.00
5,904.33
-1.34%
10,663,100
1.97
Mar 02, 2026
5,746.00
6,047.00
5,727.00
6,040.00
5,984.59
+2.86%
11,061,200
2.08
Feb 27, 2026
5,689.00
5,943.00
5,673.00
5,872.00
5,818.13
+2.87%
9,706,600
1.86
Feb 26, 2026
5,750.00
5,818.00
5,695.00
5,708.00
5,655.63
+0.14%
5,734,400
1.10
Feb 25, 2026
5,587.00
5,742.00
5,483.00
5,700.00
5,647.71
+2.61%
6,216,900
1.20
Feb 24, 2026
5,515.00
5,580.00
5,455.00
5,555.00
5,504.04
+0.91%
5,509,100
1.07
Feb 23, 2026
5,505.00
5,607.00
5,484.00
5,505.00
5,454.50
0.00%
0
0.00
Feb 20, 2026
5,557.00
5,607.00
5,484.00
5,505.00
5,454.50
-1.57%
5,585,400
1.06
Feb 19, 2026
5,498.00
5,632.00
5,482.00
5,593.00
5,541.69
+2.66%
5,465,900
1.06
Feb 18, 2026
5,452.00
5,495.00
5,417.00
5,448.00
5,398.02
+0.33%
5,365,600
1.03
Feb 17, 2026
5,622.00
5,639.00
5,430.00
5,430.00
5,380.18
-3.05%
4,700,700
0.90
Feb 16, 2026
5,658.00
5,669.00
5,513.00
5,601.00
5,549.61
-1.58%
4,995,900
0.95
Feb 13, 2026
5,707.00
5,810.00
5,686.00
5,691.00
5,638.79
-2.00%
6,986,900
1.34
Feb 12, 2026
5,595.00
5,822.00
5,561.00
5,807.00
5,753.73
+5.68%
9,314,700
1.81
Feb 11, 2026
5,495.00
5,521.00
5,348.00
5,495.00
5,444.59
0.00%
0
0.00
Feb 10, 2026
5,364.00
5,521.00
5,348.00
5,495.00
5,444.59
+2.44%
8,508,100
1.65
Feb 09, 2026
5,376.00
5,415.00
5,299.00
5,364.00
5,314.79
+3.63%
8,945,700
1.76
Feb 06, 2026
5,023.00
5,195.00
5,019.00
5,176.00
5,128.51
+1.03%
5,775,100
1.14
Feb 05, 2026
5,220.00
5,234.00
5,089.00
5,123.00
5,076.00
-2.05%
6,295,400
1.24
Feb 04, 2026
5,117.00
5,269.00
5,075.00
5,230.00
5,182.02
+1.61%
6,955,500
1.38
Feb 03, 2026
5,065.00
5,155.00
5,033.00
5,147.00
5,099.78
+3.94%
7,385,400
1.45
Feb 02, 2026
5,109.00
5,154.00
4,952.00
4,952.00
4,906.57
-1.65%
6,886,400
1.32
Jan 30, 2026
5,101.00
5,115.00
5,005.00
5,035.00
4,988.81
-0.67%
7,460,600
1.44
Rows: