Mitsui & CoLtd (JP:8031)
:8031
Want to see JP:8031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5,825.00
5,947.00
5,786.00
5,896.00
5,896.00
+1.31%
9,524,400
1.31
Apr 29, 2026
5,820.00
5,858.00
5,732.00
5,820.00
5,820.00
0.00%
0
0.00
Apr 28, 2026
5,789.00
5,858.00
5,732.00
5,820.00
5,820.00
+2.28%
8,427,600
1.15
Apr 27, 2026
5,700.00
5,742.00
5,585.00
5,690.00
5,690.00
-1.63%
4,875,200
0.66
Apr 24, 2026
5,819.00
5,870.00
5,732.00
5,784.00
5,784.00
+1.14%
5,036,700
0.69
Apr 23, 2026
5,637.00
5,754.00
5,610.00
5,719.00
5,719.00
+1.87%
7,021,500
0.96
Apr 22, 2026
5,753.00
5,760.00
5,577.00
5,614.00
5,614.00
-2.87%
7,450,600
1.02
Apr 21, 2026
5,833.00
5,859.00
5,762.00
5,780.00
5,780.00
-0.96%
4,334,400
0.60
Apr 20, 2026
5,900.00
5,900.00
5,801.00
5,836.00
5,836.00
+0.62%
4,740,100
0.65
Apr 17, 2026
5,961.00
5,967.00
5,782.00
5,800.00
5,800.00
-2.80%
5,308,200
0.73
Apr 16, 2026
5,890.00
6,016.00
5,890.00
5,967.00
5,967.00
+1.10%
5,768,300
0.80
Apr 15, 2026
6,190.00
6,195.00
5,893.00
5,902.00
5,902.00
-3.81%
8,596,100
1.19
Apr 14, 2026
6,250.00
6,280.00
6,112.00
6,136.00
6,136.00
-1.56%
5,151,600
0.71
Apr 13, 2026
6,310.00
6,401.00
6,221.00
6,233.00
6,233.00
-0.94%
4,826,600
0.66
Apr 10, 2026
6,461.00
6,461.00
6,272.00
6,292.00
6,292.00
-1.38%
6,343,400
0.87
Apr 09, 2026
6,431.00
6,499.00
6,313.00
6,380.00
6,380.00
+0.30%
7,646,300
1.06
Apr 08, 2026
6,674.00
6,675.00
6,337.00
6,361.00
6,361.00
-0.27%
10,278,700
1.44
Apr 07, 2026
6,422.00
6,482.00
6,315.00
6,378.00
6,378.00
+0.22%
4,905,300
0.69
Apr 06, 2026
6,396.00
6,439.00
6,303.00
6,364.00
6,364.00
-0.27%
5,045,600
0.71
Apr 03, 2026
6,362.00
6,447.00
6,300.00
6,381.00
6,381.00
+2.72%
4,057,100
0.57
Apr 02, 2026
6,391.00
6,464.00
6,210.00
6,212.00
6,212.00
-1.79%
7,784,600
1.09
Apr 01, 2026
6,159.00
6,325.00
6,146.00
6,325.00
6,325.00
+6.14%
9,002,900
1.29
Mar 31, 2026
6,119.00
6,193.00
5,959.00
5,959.00
5,959.00
-5.25%
10,586,600
1.55
Mar 30, 2026
6,180.00
6,376.00
6,162.00
6,289.00
6,289.00
-2.95%
15,370,000
2.34
Mar 27, 2026
6,389.00
6,554.00
6,309.00
6,540.00
6,480.00
+2.35%
10,752,100
1.66
Mar 26, 2026
6,353.00
6,434.00
6,285.00
6,390.00
6,331.38
+2.19%
6,481,200
1.00
Mar 25, 2026
6,342.00
6,368.00
6,228.00
6,253.00
6,195.63
+1.72%
7,598,100
1.19
Mar 24, 2026
6,097.00
6,214.00
6,047.00
6,147.00
6,090.61
+4.65%
9,045,600
1.44
Mar 23, 2026
6,002.00
6,007.00
5,819.00
5,874.00
5,820.11
-6.02%
11,685,800
1.91
Mar 20, 2026
6,250.00
6,563.00
6,250.00
6,250.00
6,192.66
0.00%
0
0.00
Mar 19, 2026
6,459.00
6,563.00
6,250.00
6,250.00
6,192.66
-6.14%
16,432,199
2.74
Mar 18, 2026
6,400.00
6,674.00
6,311.00
6,659.00
6,597.91
+7.32%
13,064,300
2.21
Mar 17, 2026
6,100.00
6,331.00
6,075.00
6,205.00
6,148.07
+3.87%
8,653,600
1.48
Mar 16, 2026
5,868.00
5,977.00
5,808.00
5,974.00
5,919.19
+2.51%
6,490,500
1.12
Mar 13, 2026
5,599.00
5,949.00
5,596.00
5,828.00
5,774.53
+0.62%
9,592,600
1.67
Mar 12, 2026
5,900.00
5,944.00
5,721.00
5,792.00
5,738.86
-2.95%
6,706,700
1.17
Mar 11, 2026
6,020.00
6,053.00
5,944.00
5,968.00
5,913.25
+1.29%
6,267,300
1.09
Mar 10, 2026
5,822.00
5,944.00
5,796.00
5,892.00
5,837.95
+2.97%
7,900,400
1.35
Mar 09, 2026
5,631.00
5,789.00
5,513.00
5,722.00
5,669.51
-3.52%
10,425,100
1.81
Mar 06, 2026
5,804.00
5,945.00
5,739.00
5,931.00
5,876.59
+0.46%
7,111,700
1.24
Mar 05, 2026
5,864.00
6,025.00
5,839.00
5,904.00
5,849.84
+6.11%
11,169,500
1.98
Mar 04, 2026
5,670.00
5,764.00
5,431.00
5,564.00
5,512.95
-6.63%
13,333,700
2.43
Mar 03, 2026
6,030.00
6,138.00
5,950.00
5,959.00
5,904.33
-1.34%
10,663,100
1.97
Mar 02, 2026
5,746.00
6,047.00
5,727.00
6,040.00
5,984.59
+2.86%
11,061,200
2.08
Feb 27, 2026
5,689.00
5,943.00
5,673.00
5,872.00
5,818.13
+2.87%
9,706,600
1.86
Feb 26, 2026
5,750.00
5,818.00
5,695.00
5,708.00
5,655.63
+0.14%
5,734,400
1.10
Feb 25, 2026
5,587.00
5,742.00
5,483.00
5,700.00
5,647.71
+2.61%
6,216,900
1.20
Feb 24, 2026
5,515.00
5,580.00
5,455.00
5,555.00
5,504.04
+0.91%
5,509,100
1.07
Feb 23, 2026
5,505.00
5,607.00
5,484.00
5,505.00
5,454.50
0.00%
0
0.00
Feb 20, 2026
5,557.00
5,607.00
5,484.00
5,505.00
5,454.50
-1.57%
5,585,400
1.06
Rows: