Mitsui & CoLtd (JP:8031)
:8031
Want to see JP:8031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
5,211.00
5,240.00
4,962.00
5,033.00
5,033.00
-4.86%
8,097,900
1.11
May 29, 2026
5,300.00
5,336.00
5,218.00
5,290.00
5,290.00
-0.69%
13,541,700
1.87
May 28, 2026
5,308.00
5,401.00
5,272.00
5,327.00
5,327.00
-0.60%
5,918,500
0.81
May 27, 2026
5,432.00
5,464.00
5,303.00
5,359.00
5,359.00
-0.41%
5,963,000
0.81
May 26, 2026
5,431.00
5,463.00
5,336.00
5,381.00
5,381.00
-1.54%
5,569,200
0.76
May 25, 2026
5,525.00
5,582.00
5,437.00
5,465.00
5,465.00
-2.06%
6,225,700
0.84
May 22, 2026
5,602.00
5,617.00
5,458.00
5,580.00
5,580.00
-1.45%
6,872,100
0.94
May 21, 2026
5,844.00
5,849.00
5,661.00
5,662.00
5,662.00
-2.45%
5,265,100
0.72
May 20, 2026
5,919.00
5,919.00
5,770.00
5,804.00
5,804.00
-1.21%
4,833,600
0.66
May 19, 2026
5,950.00
5,964.00
5,840.00
5,875.00
5,875.00
-0.14%
3,701,200
0.51
May 18, 2026
6,078.00
6,099.00
5,866.00
5,883.00
5,883.00
-3.65%
4,283,400
0.58
May 15, 2026
6,117.00
6,225.00
6,043.00
6,106.00
6,106.00
-0.41%
5,560,900
0.76
May 14, 2026
6,188.00
6,194.00
6,087.00
6,131.00
6,131.00
-0.02%
4,817,800
0.66
May 13, 2026
5,960.00
6,195.00
5,944.00
6,132.00
6,132.00
+4.50%
7,539,400
1.03
May 12, 2026
5,729.00
5,948.00
5,692.00
5,868.00
5,868.00
+3.88%
6,855,800
0.93
May 11, 2026
5,638.00
5,782.00
5,624.00
5,649.00
5,649.00
+1.60%
8,391,100
1.16
May 08, 2026
5,537.00
5,655.00
5,458.00
5,560.00
5,560.00
-0.32%
9,852,600
1.37
May 07, 2026
5,727.00
5,775.00
5,478.00
5,578.00
5,578.00
-3.24%
15,770,900
2.23
May 06, 2026
5,863.00
5,879.00
5,651.00
5,765.00
5,765.00
0.00%
0
0.00
May 05, 2026
5,863.00
5,879.00
5,651.00
5,765.00
5,765.00
0.00%
0
0.00
May 04, 2026
5,863.00
5,879.00
5,651.00
5,765.00
5,765.00
0.00%
0
0.00
May 01, 2026
5,863.00
5,879.00
5,651.00
5,765.00
5,765.00
-2.22%
12,449,800
1.71
Apr 30, 2026
5,825.00
5,947.00
5,786.00
5,896.00
5,896.00
+1.31%
9,524,400
1.31
Apr 29, 2026
5,820.00
5,858.00
5,732.00
5,820.00
5,820.00
0.00%
0
0.00
Apr 28, 2026
5,789.00
5,858.00
5,732.00
5,820.00
5,820.00
+2.28%
8,427,600
1.15
Apr 27, 2026
5,700.00
5,742.00
5,585.00
5,690.00
5,690.00
-1.63%
4,875,200
0.66
Apr 24, 2026
5,819.00
5,870.00
5,732.00
5,784.00
5,784.00
+1.14%
5,036,700
0.69
Apr 23, 2026
5,637.00
5,754.00
5,610.00
5,719.00
5,719.00
+1.87%
7,021,500
0.96
Apr 22, 2026
5,753.00
5,760.00
5,577.00
5,614.00
5,614.00
-2.87%
7,450,600
1.02
Apr 21, 2026
5,833.00
5,859.00
5,762.00
5,780.00
5,780.00
-0.96%
4,334,400
0.60
Apr 20, 2026
5,900.00
5,900.00
5,801.00
5,836.00
5,836.00
+0.62%
4,740,100
0.65
Apr 17, 2026
5,961.00
5,967.00
5,782.00
5,800.00
5,800.00
-2.80%
5,308,200
0.73
Apr 16, 2026
5,890.00
6,016.00
5,890.00
5,967.00
5,967.00
+1.10%
5,768,300
0.80
Apr 15, 2026
6,190.00
6,195.00
5,893.00
5,902.00
5,902.00
-3.81%
8,596,100
1.19
Apr 14, 2026
6,250.00
6,280.00
6,112.00
6,136.00
6,136.00
-1.56%
5,151,600
0.71
Apr 13, 2026
6,310.00
6,401.00
6,221.00
6,233.00
6,233.00
-0.94%
4,826,600
0.66
Apr 10, 2026
6,461.00
6,461.00
6,272.00
6,292.00
6,292.00
-1.38%
6,343,400
0.87
Apr 09, 2026
6,431.00
6,499.00
6,313.00
6,380.00
6,380.00
+0.30%
7,646,300
1.06
Apr 08, 2026
6,674.00
6,675.00
6,337.00
6,361.00
6,361.00
-0.27%
10,278,700
1.44
Apr 07, 2026
6,422.00
6,482.00
6,315.00
6,378.00
6,378.00
+0.22%
4,905,300
0.69
Apr 06, 2026
6,396.00
6,439.00
6,303.00
6,364.00
6,364.00
-0.27%
5,045,600
0.71
Apr 03, 2026
6,362.00
6,447.00
6,300.00
6,381.00
6,381.00
+2.72%
4,057,100
0.57
Apr 02, 2026
6,391.00
6,464.00
6,210.00
6,212.00
6,212.00
-1.79%
7,784,600
1.09
Apr 01, 2026
6,159.00
6,325.00
6,146.00
6,325.00
6,325.00
+6.14%
9,002,900
1.29
Mar 31, 2026
6,119.00
6,193.00
5,959.00
5,959.00
5,959.00
-5.25%
10,586,600
1.55
Mar 30, 2026
6,180.00
6,376.00
6,162.00
6,289.00
6,289.00
-2.95%
15,370,000
2.34
Mar 27, 2026
6,389.00
6,554.00
6,309.00
6,540.00
6,480.00
+2.35%
10,752,100
1.66
Mar 26, 2026
6,353.00
6,434.00
6,285.00
6,390.00
6,331.38
+2.19%
6,481,200
1.00
Mar 25, 2026
6,342.00
6,368.00
6,228.00
6,253.00
6,195.63
+1.72%
7,598,100
1.19
Mar 24, 2026
6,097.00
6,214.00
6,047.00
6,147.00
6,090.61
+4.65%
9,045,600
1.44
Rows: