Education
About Us
Working with TipRanks
Follow Us
Mitsui & CoLtd (JP:8031)
:8031
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
4,332.00
4,346.00
4,298.00
4,333.00
4,333.00
+0.58%
4,912,700
0.84
Dec 09, 2025
4,284.00
4,332.00
4,262.00
4,308.00
4,308.00
+0.68%
5,033,800
0.85
Dec 08, 2025
4,219.00
4,279.00
4,186.00
4,279.00
4,279.00
+1.61%
4,589,700
0.76
Dec 05, 2025
4,258.00
4,296.00
4,182.00
4,211.00
4,211.00
-1.64%
5,038,900
0.83
Dec 04, 2025
4,135.00
4,297.00
4,126.00
4,281.00
4,281.00
+4.39%
6,214,000
1.04
Dec 03, 2025
4,132.00
4,135.00
4,092.00
4,101.00
4,101.00
-0.44%
3,710,400
0.61
Dec 02, 2025
4,103.00
4,135.00
4,096.00
4,119.00
4,119.00
+0.51%
3,914,200
0.64
Dec 01, 2025
4,147.00
4,159.00
4,068.00
4,098.00
4,098.00
-1.18%
4,596,100
0.75
Nov 28, 2025
4,115.00
4,147.00
4,077.00
4,147.00
4,147.00
+0.39%
4,440,600
0.72
Nov 27, 2025
4,135.00
4,152.00
4,120.00
4,131.00
4,131.00
-0.05%
4,115,300
0.67
Nov 26, 2025
4,059.00
4,149.00
4,045.00
4,133.00
4,133.00
+3.66%
6,943,900
1.14
Nov 25, 2025
4,044.00
4,050.00
3,972.00
3,987.00
3,987.00
-0.03%
5,252,600
0.86
Nov 21, 2025
3,975.00
4,050.00
3,953.00
3,988.00
3,988.00
-0.94%
9,330,700
1.56
Nov 20, 2025
4,019.00
4,081.00
4,006.00
4,026.00
4,026.00
+1.08%
4,624,900
0.78
Nov 19, 2025
3,990.00
4,010.00
3,931.00
3,983.00
3,983.00
+0.25%
5,597,600
0.94
Nov 18, 2025
4,043.00
4,076.00
3,957.00
3,973.00
3,973.00
-2.09%
5,420,500
0.92
Nov 17, 2025
4,093.00
4,100.00
4,043.00
4,058.00
4,058.00
-1.10%
4,262,600
0.72
Nov 14, 2025
4,075.00
4,103.00
4,029.00
4,103.00
4,103.00
+0.07%
4,610,800
0.78
Nov 13, 2025
4,052.00
4,106.00
4,049.00
4,100.00
4,100.00
+1.69%
5,137,400
0.86
Nov 12, 2025
3,972.00
4,032.00
3,972.00
4,032.00
4,032.00
+1.64%
5,099,000
0.85
Nov 11, 2025
4,037.00
4,042.00
3,941.00
3,967.00
3,967.00
-1.69%
5,276,600
0.88
Nov 10, 2025
4,079.00
4,085.00
3,995.00
4,035.00
4,035.00
+0.12%
4,899,000
0.81
Nov 07, 2025
4,014.00
4,058.00
3,976.00
4,030.00
4,030.00
-0.67%
5,730,500
0.96
Nov 06, 2025
3,929.00
4,057.00
3,923.00
4,057.00
4,057.00
+3.15%
9,865,900
1.66
Nov 05, 2025
3,712.00
3,960.00
3,652.00
3,933.00
3,933.00
+4.71%
15,147,900
2.59
Nov 04, 2025
3,750.00
3,827.00
3,709.00
3,756.00
3,756.00
-1.21%
6,398,300
1.09
Oct 31, 2025
3,810.00
3,823.00
3,774.00
3,802.00
3,802.00
+0.61%
5,220,200
0.89
Oct 30, 2025
3,741.00
3,798.00
3,734.00
3,779.00
3,779.00
+1.31%
5,313,200
0.90
Oct 29, 2025
3,778.00
3,780.00
3,720.00
3,730.00
3,730.00
-1.35%
3,326,600
0.56
Oct 28, 2025
3,850.00
3,850.00
3,781.00
3,781.00
3,781.00
-1.97%
3,819,000
0.64
Oct 27, 2025
3,830.00
3,860.00
3,819.00
3,857.00
3,857.00
+1.98%
4,905,700
0.83
Oct 24, 2025
3,768.00
3,816.00
3,767.00
3,782.00
3,782.00
+1.07%
5,428,800
0.90
Oct 23, 2025
3,728.00
3,744.00
3,692.00
3,742.00
3,742.00
+0.35%
3,669,300
0.61
Oct 22, 2025
3,725.00
3,747.00
3,692.00
3,729.00
3,729.00
+0.21%
6,617,200
1.10
Oct 21, 2025
3,720.00
3,764.00
3,708.00
3,721.00
3,721.00
+0.05%
5,014,800
0.84
Oct 20, 2025
3,688.00
3,722.00
3,677.00
3,719.00
3,719.00
+1.86%
5,170,200
0.87
Oct 17, 2025
3,628.00
3,668.00
3,624.00
3,651.00
3,651.00
+0.19%
5,569,000
0.93
Oct 16, 2025
3,748.00
3,750.00
3,642.00
3,644.00
3,644.00
-2.41%
6,913,300
1.17
Oct 15, 2025
3,720.00
3,743.00
3,705.00
3,734.00
3,734.00
+1.47%
3,766,600
0.64
Oct 14, 2025
3,664.00
3,740.00
3,646.00
3,680.00
3,680.00
-0.92%
7,571,400
1.28
Oct 10, 2025
3,770.00
3,800.00
3,710.00
3,714.00
3,714.00
-2.08%
7,166,100
1.21
Oct 09, 2025
3,765.00
3,793.00
3,750.00
3,793.00
3,793.00
+0.90%
4,618,500
0.78
Oct 08, 2025
3,730.00
3,770.00
3,726.00
3,759.00
3,759.00
+1.68%
4,631,900
0.78
Oct 07, 2025
3,730.00
3,745.00
3,689.00
3,697.00
3,697.00
-0.35%
4,458,600
0.75
Oct 06, 2025
3,797.00
3,809.00
3,700.00
3,710.00
3,710.00
+1.45%
6,720,700
1.13
Oct 03, 2025
3,654.00
3,680.00
3,639.00
3,657.00
3,657.00
+0.69%
4,128,400
0.69
Oct 02, 2025
3,637.00
3,673.00
3,611.00
3,632.00
3,632.00
-0.14%
5,328,400
0.89
Oct 01, 2025
3,676.00
3,695.00
3,600.00
3,637.00
3,637.00
-1.17%
8,211,100
1.39
Sep 30, 2025
3,710.00
3,719.00
3,662.00
3,680.00
3,680.00
-0.70%
6,749,600
1.14
Sep 29, 2025
3,730.00
3,746.00
3,700.00
3,706.00
3,706.00
-1.46%
6,170,000
1.03
Rows: