Kanematsu Corporation (JP:8020)
:8020
Want to see JP:8020 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,196.00
2,208.00
2,180.00
2,181.50
2,181.50
+0.25%
462,100
0.70
May 20, 2026
2,238.50
2,238.50
2,166.50
2,176.00
2,176.00
-3.05%
531,200
0.80
May 19, 2026
2,284.00
2,304.50
2,230.50
2,244.50
2,244.50
-0.42%
700,600
1.05
May 18, 2026
2,314.00
2,318.00
2,245.50
2,254.00
2,254.00
-2.13%
542,700
0.81
May 15, 2026
2,295.00
2,323.00
2,277.50
2,303.00
2,303.00
+1.43%
677,100
1.01
May 14, 2026
2,290.50
2,295.00
2,230.50
2,270.50
2,270.50
-1.09%
526,100
0.78
May 13, 2026
2,293.00
2,327.00
2,274.50
2,295.50
2,295.50
+0.97%
963,900
1.45
May 12, 2026
2,237.50
2,324.00
2,237.50
2,273.50
2,273.50
+2.66%
971,800
1.46
May 11, 2026
2,174.50
2,250.00
2,170.00
2,214.50
2,214.50
+2.48%
1,176,500
1.82
May 08, 2026
2,154.50
2,200.00
2,108.00
2,161.00
2,161.00
+0.12%
1,080,500
1.68
May 07, 2026
2,179.50
2,184.00
2,126.50
2,158.50
2,158.50
-0.05%
1,005,200
1.56
May 06, 2026
2,139.00
2,198.00
2,107.50
2,159.50
2,159.50
0.00%
0
0.00
May 05, 2026
2,139.00
2,198.00
2,107.50
2,159.50
2,159.50
0.00%
0
0.00
May 04, 2026
2,139.00
2,198.00
2,107.50
2,159.50
2,159.50
0.00%
0
0.00
May 01, 2026
2,139.00
2,198.00
2,107.50
2,159.50
2,159.50
+0.35%
819,800
1.18
Apr 30, 2026
2,165.00
2,169.00
2,131.00
2,152.00
2,152.00
-1.69%
582,400
0.84
Apr 29, 2026
2,189.00
2,189.00
2,132.50
2,189.00
2,189.00
0.00%
0
0.00
Apr 28, 2026
2,142.00
2,189.00
2,132.50
2,189.00
2,189.00
+3.01%
638,400
0.91
Apr 27, 2026
2,138.00
2,142.00
2,094.50
2,125.00
2,125.00
-1.09%
406,300
0.57
Apr 24, 2026
2,168.50
2,174.00
2,125.00
2,148.50
2,148.50
-0.02%
380,800
0.53
Apr 23, 2026
2,125.00
2,155.00
2,116.00
2,149.00
2,149.00
+0.14%
626,300
0.87
Apr 22, 2026
2,191.50
2,191.50
2,140.00
2,146.00
2,146.00
-1.92%
522,600
0.73
Apr 21, 2026
2,185.00
2,200.50
2,177.00
2,188.00
2,188.00
+0.21%
424,000
0.58
Apr 20, 2026
2,210.00
2,210.50
2,174.00
2,183.50
2,183.50
-0.05%
510,300
0.70
Apr 17, 2026
2,227.00
2,229.00
2,179.00
2,184.50
2,184.50
-2.65%
764,600
1.04
Apr 16, 2026
2,247.00
2,259.00
2,240.50
2,244.00
2,244.00
+0.36%
506,000
0.69
Apr 15, 2026
2,305.00
2,308.00
2,222.00
2,236.00
2,236.00
-1.99%
628,600
0.85
Apr 14, 2026
2,305.00
2,310.00
2,274.00
2,281.50
2,281.50
-0.50%
453,700
0.60
Apr 13, 2026
2,280.00
2,312.50
2,274.50
2,293.00
2,293.00
+0.35%
361,700
0.48
Apr 10, 2026
2,336.00
2,344.50
2,281.00
2,285.00
2,285.00
-1.91%
409,700
0.53
Apr 09, 2026
2,382.50
2,388.50
2,324.50
2,329.50
2,329.50
-1.08%
483,900
0.64
Apr 08, 2026
2,377.00
2,379.00
2,336.50
2,355.00
2,355.00
+3.40%
671,300
0.88
Apr 07, 2026
2,259.00
2,278.50
2,246.00
2,277.50
2,277.50
+1.58%
430,000
0.56
Apr 06, 2026
2,250.00
2,271.50
2,237.50
2,242.00
2,242.00
-0.38%
284,600
0.37
Apr 03, 2026
2,263.50
2,265.00
2,235.50
2,250.50
2,250.50
+0.42%
418,700
0.54
Apr 02, 2026
2,320.00
2,325.00
2,228.50
2,241.00
2,241.00
-2.90%
637,900
0.82
Apr 01, 2026
2,298.50
2,308.00
2,274.00
2,308.00
2,308.00
+4.65%
633,300
0.82
Mar 31, 2026
2,211.00
2,247.50
2,187.00
2,205.50
2,205.50
-2.24%
803,600
1.06
Mar 30, 2026
2,190.00
2,260.50
2,176.00
2,256.00
2,256.00
-1.77%
981,200
1.32
Mar 27, 2026
2,301.00
2,338.00
2,292.50
2,328.00
2,296.75
+0.65%
927,400
1.25
Mar 26, 2026
2,282.00
2,323.00
2,280.00
2,313.00
2,281.95
+1.49%
870,200
1.18
Mar 25, 2026
2,269.50
2,290.00
2,268.00
2,279.00
2,248.41
+3.40%
605,900
0.83
Mar 24, 2026
2,186.50
2,212.50
2,167.50
2,204.00
2,174.41
+3.50%
600,000
0.82
Mar 23, 2026
2,131.00
2,147.00
2,092.50
2,129.50
2,100.91
-3.75%
734,100
1.01
Mar 20, 2026
2,212.50
2,270.00
2,212.50
2,212.50
2,182.80
0.00%
0
0.00
Mar 19, 2026
2,262.00
2,270.00
2,212.50
2,212.50
2,182.80
-4.30%
838,600
1.14
Mar 18, 2026
2,230.00
2,312.00
2,230.00
2,312.00
2,280.96
+5.72%
934,000
1.27
Mar 17, 2026
2,187.00
2,217.00
2,177.50
2,187.00
2,157.64
+0.64%
500,000
0.68
Mar 16, 2026
2,186.00
2,202.00
2,155.00
2,173.00
2,143.83
-0.46%
695,700
0.95
Mar 13, 2026
2,158.00
2,207.50
2,150.00
2,183.00
2,153.70
-1.13%
836,500
1.13
Rows: