Education
About Us
Working with TipRanks
Follow Us
Kanematsu Corporation (JP:8020)
:8020
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,187.00
2,217.00
2,177.50
2,187.00
2,187.00
+0.64%
500,000
0.68
Mar 16, 2026
2,186.00
2,202.00
2,155.00
2,173.00
2,173.00
-0.46%
695,700
0.95
Mar 13, 2026
2,158.00
2,207.50
2,150.00
2,183.00
2,183.00
-1.13%
836,500
1.13
Mar 12, 2026
2,246.00
2,260.00
2,189.00
2,208.00
2,208.00
-2.95%
602,600
0.81
Mar 11, 2026
2,310.50
2,311.50
2,269.00
2,275.00
2,275.00
+0.15%
617,400
0.83
Mar 10, 2026
2,255.50
2,293.00
2,249.00
2,271.50
2,271.50
+3.25%
785,400
1.06
Mar 09, 2026
2,136.00
2,216.50
2,120.00
2,200.00
2,200.00
-5.42%
1,134,500
1.54
Mar 06, 2026
2,300.00
2,343.00
2,285.50
2,326.00
2,326.00
-1.13%
935,600
1.27
Mar 05, 2026
2,377.00
2,403.00
2,320.00
2,352.50
2,352.50
+3.27%
1,154,500
1.58
Mar 04, 2026
2,304.00
2,355.00
2,236.50
2,278.00
2,278.00
-4.10%
1,678,700
2.35
Mar 03, 2026
2,424.00
2,467.00
2,369.00
2,375.50
2,375.50
-2.24%
1,241,800
1.76
Mar 02, 2026
2,370.00
2,434.50
2,349.50
2,430.00
2,430.00
-1.20%
1,149,400
1.65
Feb 27, 2026
2,374.00
2,468.00
2,370.50
2,459.50
2,459.50
+3.71%
1,123,700
1.63
Feb 26, 2026
2,398.50
2,400.50
2,368.50
2,371.50
2,371.50
-0.17%
778,000
1.13
Feb 25, 2026
2,345.50
2,386.50
2,317.50
2,375.50
2,375.50
+1.87%
828,600
1.20
Feb 24, 2026
2,331.00
2,342.50
2,266.50
2,332.00
2,332.00
+0.71%
745,100
1.07
Feb 23, 2026
2,315.50
2,325.00
2,285.50
2,315.50
2,315.50
0.00%
0
0.00
Feb 20, 2026
2,301.00
2,325.00
2,285.50
2,315.50
2,315.50
-0.32%
657,400
0.92
Feb 19, 2026
2,280.00
2,329.00
2,266.00
2,323.00
2,323.00
+3.22%
899,100
1.27
Feb 18, 2026
2,230.50
2,266.50
2,219.00
2,250.50
2,250.50
+1.03%
778,100
1.11
Feb 17, 2026
2,243.50
2,253.00
2,215.00
2,227.50
2,227.50
+0.91%
547,700
0.78
Feb 16, 2026
2,235.50
2,243.00
2,188.50
2,207.50
2,207.50
-0.99%
535,800
0.77
Feb 13, 2026
2,242.50
2,259.50
2,219.00
2,229.50
2,229.50
-2.30%
618,200
0.89
Feb 12, 2026
2,229.00
2,289.50
2,227.00
2,282.00
2,282.00
+2.72%
796,400
1.15
Feb 11, 2026
2,221.50
2,221.50
2,166.00
2,221.50
2,221.50
0.00%
0
0.00
Feb 10, 2026
2,180.50
2,221.50
2,166.00
2,221.50
2,221.50
+1.60%
945,200
1.37
Feb 09, 2026
2,161.50
2,192.00
2,133.00
2,186.50
2,186.50
+3.75%
1,097,500
1.62
Feb 06, 2026
2,065.50
2,107.50
2,015.00
2,107.50
2,107.50
+1.64%
1,057,700
1.58
Feb 05, 2026
2,090.00
2,099.00
2,011.50
2,073.50
2,073.50
+1.29%
1,552,200
2.39
Feb 04, 2026
2,053.00
2,075.50
2,042.00
2,047.00
2,047.00
-0.92%
886,800
1.38
Feb 03, 2026
2,034.50
2,068.00
2,019.50
2,066.00
2,066.00
+3.46%
597,100
0.93
Feb 02, 2026
2,057.00
2,067.00
1,994.00
1,997.00
1,997.00
-1.58%
547,000
0.85
Jan 30, 2026
2,032.00
2,041.50
2,010.00
2,029.00
2,029.00
+0.02%
547,300
0.84
Jan 29, 2026
2,016.50
2,036.00
1,990.50
2,028.50
2,028.50
+0.25%
549,500
0.84
Jan 28, 2026
2,018.00
2,035.50
2,003.50
2,023.50
2,023.50
+0.17%
720,700
1.11
Jan 27, 2026
2,018.50
2,033.50
2,003.50
2,020.00
2,020.00
-0.54%
785,400
1.20
Jan 26, 2026
2,057.50
2,064.00
2,025.00
2,031.00
2,031.00
-2.10%
899,100
1.37
Jan 23, 2026
2,062.50
2,081.50
2,057.00
2,074.50
2,074.50
+0.24%
660,500
1.02
Jan 22, 2026
2,060.00
2,076.00
2,044.00
2,069.50
2,069.50
+1.35%
788,000
1.23
Jan 21, 2026
2,002.00
2,052.00
2,001.50
2,042.00
2,042.00
-0.49%
716,800
1.11
Jan 20, 2026
2,044.50
2,068.50
2,023.00
2,052.00
2,052.00
+2.24%
1,015,300
1.59
Jan 19, 2026
2,033.50
2,037.50
1,984.00
2,007.00
2,007.00
-1.55%
640,600
1.01
Jan 16, 2026
2,006.00
2,047.00
2,000.50
2,038.50
2,038.50
+1.67%
965,200
1.55
Jan 15, 2026
1,956.00
2,012.00
1,950.50
2,005.00
2,005.00
+2.87%
1,055,600
1.73
Jan 14, 2026
1,936.50
1,967.50
1,927.00
1,949.00
1,949.00
+1.62%
849,400
1.41
Jan 13, 2026
1,915.50
1,926.00
1,903.00
1,918.00
1,918.00
+2.27%
1,047,900
1.75
Jan 12, 2026
1,875.50
1,887.00
1,867.50
1,875.50
1,875.50
0.00%
0
0.00
Jan 09, 2026
1,870.00
1,887.00
1,867.50
1,875.50
1,875.50
+0.24%
566,200
0.93
Jan 08, 2026
1,863.00
1,903.00
1,862.00
1,871.00
1,871.00
+0.43%
889,600
1.49
Jan 07, 2026
1,853.00
1,877.00
1,845.50
1,863.00
1,863.00
-0.43%
584,200
0.98
Rows: