Education
About Us
Working with TipRanks
Follow Us
Kanematsu Corporation (JP:8020)
:8020
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
2,053.00
2,075.50
2,042.00
2,047.00
2,047.00
-0.92%
886,800
1.38
Feb 03, 2026
2,034.50
2,068.00
2,019.50
2,066.00
2,066.00
+3.46%
597,100
0.93
Feb 02, 2026
2,057.00
2,067.00
1,994.00
1,997.00
1,997.00
-1.58%
547,000
0.85
Jan 30, 2026
2,032.00
2,041.50
2,010.00
2,029.00
2,029.00
+0.02%
547,300
0.84
Jan 29, 2026
2,016.50
2,036.00
1,990.50
2,028.50
2,028.50
+0.25%
549,500
0.84
Jan 28, 2026
2,018.00
2,035.50
2,003.50
2,023.50
2,023.50
+0.17%
720,700
1.11
Jan 27, 2026
2,018.50
2,033.50
2,003.50
2,020.00
2,020.00
-0.54%
785,400
1.20
Jan 26, 2026
2,057.50
2,064.00
2,025.00
2,031.00
2,031.00
-2.10%
899,100
1.37
Jan 23, 2026
2,062.50
2,081.50
2,057.00
2,074.50
2,074.50
+0.24%
660,500
1.02
Jan 22, 2026
2,060.00
2,076.00
2,044.00
2,069.50
2,069.50
+1.35%
788,000
1.23
Jan 21, 2026
2,002.00
2,052.00
2,001.50
2,042.00
2,042.00
-0.49%
716,800
1.11
Jan 20, 2026
2,044.50
2,068.50
2,023.00
2,052.00
2,052.00
+2.24%
1,015,300
1.59
Jan 19, 2026
2,033.50
2,037.50
1,984.00
2,007.00
2,007.00
-1.55%
640,600
1.01
Jan 16, 2026
2,006.00
2,047.00
2,000.50
2,038.50
2,038.50
+1.67%
965,200
1.55
Jan 15, 2026
1,956.00
2,012.00
1,950.50
2,005.00
2,005.00
+2.87%
1,055,600
1.73
Jan 14, 2026
1,936.50
1,967.50
1,927.00
1,949.00
1,949.00
+1.62%
849,400
1.41
Jan 13, 2026
1,915.50
1,926.00
1,903.00
1,918.00
1,918.00
+2.27%
1,047,900
1.75
Jan 12, 2026
1,875.50
1,887.00
1,867.50
1,875.50
1,875.50
0.00%
0
0.00
Jan 09, 2026
1,870.00
1,887.00
1,867.50
1,875.50
1,875.50
+0.24%
566,200
0.93
Jan 08, 2026
1,863.00
1,903.00
1,862.00
1,871.00
1,871.00
+0.43%
889,600
1.49
Jan 07, 2026
1,853.00
1,877.00
1,845.50
1,863.00
1,863.00
-0.43%
584,200
0.98
Jan 06, 2026
1,822.00
1,881.00
1,821.00
1,871.00
1,871.00
+3.23%
870,000
1.48
Jan 05, 2026
1,810.00
1,821.50
1,791.50
1,812.50
1,812.50
+0.75%
699,700
1.19
Jan 02, 2026
1,807.50
1,817.00
1,799.00
1,799.00
1,799.00
0.00%
0
0.00
Jan 01, 2026
1,807.50
1,817.00
1,799.00
1,799.00
1,799.00
0.00%
0
0.00
Dec 31, 2025
1,807.50
1,817.00
1,799.00
1,799.00
1,799.00
0.00%
0
0.00
Dec 30, 2025
1,807.50
1,817.00
1,799.00
1,799.00
1,799.00
-0.99%
914,400
1.51
Dec 29, 2025
1,778.00
1,817.00
1,775.50
1,817.00
1,817.00
+2.77%
585,100
0.97
Dec 26, 2025
1,775.00
1,775.00
1,757.00
1,768.00
1,768.00
+0.37%
448,400
0.74
Dec 25, 2025
1,740.50
1,762.50
1,739.00
1,761.50
1,761.50
+1.21%
335,200
0.55
Dec 24, 2025
1,760.00
1,767.50
1,739.50
1,740.50
1,740.50
-1.11%
625,400
1.04
Dec 23, 2025
1,750.00
1,776.00
1,749.00
1,760.00
1,760.00
+0.63%
599,000
0.98
Dec 22, 2025
1,764.50
1,766.00
1,746.00
1,749.00
1,749.00
+0.34%
678,600
1.11
Dec 19, 2025
1,730.00
1,754.50
1,724.00
1,743.00
1,743.00
+0.87%
852,400
1.41
Dec 18, 2025
1,716.00
1,728.00
1,710.50
1,728.00
1,728.00
+0.12%
715,400
1.19
Dec 17, 2025
1,729.00
1,731.50
1,706.00
1,726.00
1,726.00
-0.06%
585,000
0.97
Dec 16, 2025
1,759.50
1,772.00
1,718.50
1,727.00
1,727.00
-1.71%
1,060,800
1.77
Dec 15, 2025
1,764.00
1,781.50
1,749.00
1,757.00
1,757.00
-0.40%
968,800
1.63
Dec 12, 2025
1,740.00
1,770.00
1,729.00
1,764.00
1,764.00
+2.65%
790,800
1.32
Dec 11, 2025
1,742.00
1,742.00
1,711.50
1,718.50
1,718.50
+0.29%
503,800
0.84
Dec 10, 2025
1,708.50
1,739.00
1,703.00
1,713.50
1,713.50
+1.24%
853,400
1.42
Dec 09, 2025
1,694.50
1,707.00
1,682.50
1,692.50
1,692.50
+0.03%
660,200
1.11
Dec 08, 2025
1,700.00
1,702.00
1,680.00
1,692.00
1,692.00
+1.17%
818,800
1.39
Dec 05, 2025
1,697.50
1,708.00
1,666.00
1,672.50
1,672.50
-0.77%
702,800
1.20
Dec 04, 2025
1,675.50
1,696.50
1,672.00
1,685.50
1,685.50
+0.87%
646,400
1.10
Dec 03, 2025
1,690.00
1,702.00
1,671.00
1,671.00
1,671.00
-0.54%
738,200
1.26
Dec 02, 2025
1,681.50
1,690.00
1,669.00
1,680.00
1,680.00
+0.45%
558,600
0.94
Dec 01, 2025
1,730.00
1,731.50
1,668.00
1,672.50
1,672.50
-3.10%
876,600
1.49
Nov 28, 2025
1,682.50
1,745.50
1,681.00
1,726.00
1,726.00
+2.98%
1,016,000
1.73
Nov 27, 2025
1,698.50
1,717.00
1,676.00
1,676.00
1,676.00
+0.15%
823,600
1.39
Rows: