Kanematsu Corporation (JP:8020)
:8020
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,382.50
2,388.50
2,324.50
2,329.50
2,329.50
-1.08%
483,900
0.64
Apr 08, 2026
2,377.00
2,379.00
2,336.50
2,355.00
2,355.00
+3.40%
671,300
0.88
Apr 07, 2026
2,259.00
2,278.50
2,246.00
2,277.50
2,277.50
+1.58%
430,000
0.56
Apr 06, 2026
2,250.00
2,271.50
2,237.50
2,242.00
2,242.00
-0.38%
284,600
0.37
Apr 03, 2026
2,263.50
2,265.00
2,235.50
2,250.50
2,250.50
+0.42%
418,700
0.54
Apr 02, 2026
2,320.00
2,325.00
2,228.50
2,241.00
2,241.00
-2.90%
637,900
0.82
Apr 01, 2026
2,298.50
2,308.00
2,274.00
2,308.00
2,308.00
+4.65%
633,300
0.82
Mar 31, 2026
2,211.00
2,247.50
2,187.00
2,205.50
2,205.50
-2.24%
803,600
1.06
Mar 30, 2026
2,190.00
2,260.50
2,176.00
2,256.00
2,256.00
-1.77%
981,200
1.32
Mar 27, 2026
2,301.00
2,338.00
2,292.50
2,328.00
2,296.75
+0.65%
927,400
1.25
Mar 26, 2026
2,282.00
2,323.00
2,280.00
2,313.00
2,281.95
+1.49%
870,200
1.18
Mar 25, 2026
2,269.50
2,290.00
2,268.00
2,279.00
2,248.41
+3.40%
605,900
0.83
Mar 24, 2026
2,186.50
2,212.50
2,167.50
2,204.00
2,174.41
+3.50%
600,000
0.82
Mar 23, 2026
2,131.00
2,147.00
2,092.50
2,129.50
2,100.91
-3.75%
734,100
1.01
Mar 20, 2026
2,212.50
2,270.00
2,212.50
2,212.50
2,182.80
0.00%
0
0.00
Mar 19, 2026
2,262.00
2,270.00
2,212.50
2,212.50
2,182.80
-4.30%
838,600
1.14
Mar 18, 2026
2,230.00
2,312.00
2,230.00
2,312.00
2,280.96
+5.72%
934,000
1.27
Mar 17, 2026
2,187.00
2,217.00
2,177.50
2,187.00
2,157.64
+0.64%
500,000
0.68
Mar 16, 2026
2,186.00
2,202.00
2,155.00
2,173.00
2,143.83
-0.46%
695,700
0.95
Mar 13, 2026
2,158.00
2,207.50
2,150.00
2,183.00
2,153.70
-1.13%
836,500
1.13
Mar 12, 2026
2,246.00
2,260.00
2,189.00
2,208.00
2,178.36
-2.95%
602,600
0.81
Mar 11, 2026
2,310.50
2,311.50
2,269.00
2,275.00
2,244.46
+0.15%
617,400
0.83
Mar 10, 2026
2,255.50
2,293.00
2,249.00
2,271.50
2,241.01
+3.25%
785,400
1.06
Mar 09, 2026
2,136.00
2,216.50
2,120.00
2,200.00
2,170.47
-5.42%
1,134,500
1.54
Mar 06, 2026
2,300.00
2,343.00
2,285.50
2,326.00
2,294.78
-1.13%
935,600
1.27
Mar 05, 2026
2,377.00
2,403.00
2,320.00
2,352.50
2,320.92
+3.27%
1,154,500
1.58
Mar 04, 2026
2,304.00
2,355.00
2,236.50
2,278.00
2,247.42
-4.10%
1,678,700
2.35
Mar 03, 2026
2,424.00
2,467.00
2,369.00
2,375.50
2,343.61
-2.24%
1,241,800
1.76
Mar 02, 2026
2,370.00
2,434.50
2,349.50
2,430.00
2,397.38
-1.20%
1,149,400
1.65
Feb 27, 2026
2,374.00
2,468.00
2,370.50
2,459.50
2,426.48
+3.71%
1,123,700
1.63
Feb 26, 2026
2,398.50
2,400.50
2,368.50
2,371.50
2,339.67
-0.17%
778,000
1.13
Feb 25, 2026
2,345.50
2,386.50
2,317.50
2,375.50
2,343.61
+1.87%
828,600
1.20
Feb 24, 2026
2,331.00
2,342.50
2,266.50
2,332.00
2,300.70
+0.71%
745,100
1.07
Feb 23, 2026
2,315.50
2,325.00
2,285.50
2,315.50
2,284.42
0.00%
0
0.00
Feb 20, 2026
2,301.00
2,325.00
2,285.50
2,315.50
2,284.42
-0.32%
657,400
0.92
Feb 19, 2026
2,280.00
2,329.00
2,266.00
2,323.00
2,291.82
+3.22%
899,100
1.29
Feb 18, 2026
2,230.50
2,266.50
2,219.00
2,250.50
2,220.29
+1.03%
778,100
1.12
Feb 17, 2026
2,243.50
2,253.00
2,215.00
2,227.50
2,197.60
+0.91%
547,700
0.79
Feb 16, 2026
2,235.50
2,243.00
2,188.50
2,207.50
2,177.87
-0.99%
535,800
0.78
Feb 13, 2026
2,242.50
2,259.50
2,219.00
2,229.50
2,199.57
-2.30%
618,200
0.90
Feb 12, 2026
2,229.00
2,289.50
2,227.00
2,282.00
2,251.37
+2.72%
796,400
1.16
Feb 11, 2026
2,221.50
2,221.50
2,166.00
2,221.50
2,191.68
0.00%
0
0.00
Feb 10, 2026
2,180.50
2,221.50
2,166.00
2,221.50
2,191.68
+1.60%
945,200
1.39
Feb 09, 2026
2,161.50
2,192.00
2,133.00
2,186.50
2,157.15
+3.75%
1,097,500
1.64
Feb 06, 2026
2,065.50
2,107.50
2,015.00
2,107.50
2,079.21
+1.64%
1,057,700
1.60
Feb 05, 2026
2,090.00
2,099.00
2,011.50
2,073.50
2,045.67
+1.29%
1,552,200
2.41
Feb 04, 2026
2,053.00
2,075.50
2,042.00
2,047.00
2,019.52
-0.92%
886,800
1.40
Feb 03, 2026
2,034.50
2,068.00
2,019.50
2,066.00
2,038.27
+3.46%
597,100
0.94
Feb 02, 2026
2,057.00
2,067.00
1,994.00
1,997.00
1,970.19
-1.58%
547,000
0.86
Jan 30, 2026
2,032.00
2,041.50
2,010.00
2,029.00
2,001.76
+0.02%
547,300
0.86
Rows: