Education
About Us
Working with TipRanks
Follow Us
Kanematsu Corporation (JP:8020)
:8020
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,480.00
3,540.00
3,458.00
3,528.00
3,528.00
+2.65%
395,400
1.32
Dec 11, 2025
3,484.00
3,484.00
3,423.00
3,437.00
3,437.00
+0.29%
251,900
0.84
Dec 10, 2025
3,417.00
3,478.00
3,406.00
3,427.00
3,427.00
+1.24%
426,700
1.42
Dec 09, 2025
3,389.00
3,414.00
3,365.00
3,385.00
3,385.00
+0.03%
330,100
1.11
Dec 08, 2025
3,400.00
3,404.00
3,360.00
3,384.00
3,384.00
+1.17%
409,400
1.39
Dec 05, 2025
3,395.00
3,416.00
3,332.00
3,345.00
3,345.00
-0.77%
351,400
1.20
Dec 04, 2025
3,351.00
3,393.00
3,344.00
3,371.00
3,371.00
+0.87%
323,200
1.10
Dec 03, 2025
3,380.00
3,404.00
3,342.00
3,342.00
3,342.00
-0.54%
369,100
1.26
Dec 02, 2025
3,363.00
3,380.00
3,338.00
3,360.00
3,360.00
+0.45%
279,300
0.94
Dec 01, 2025
3,460.00
3,463.00
3,336.00
3,345.00
3,345.00
-3.10%
438,300
1.49
Nov 28, 2025
3,365.00
3,491.00
3,362.00
3,452.00
3,452.00
+2.98%
508,000
1.73
Nov 27, 2025
3,397.00
3,434.00
3,352.00
3,352.00
3,352.00
+0.15%
411,800
1.39
Nov 26, 2025
3,360.00
3,408.00
3,347.00
3,347.00
3,347.00
+1.58%
481,400
1.64
Nov 25, 2025
3,280.00
3,298.00
3,220.00
3,295.00
3,295.00
+1.29%
385,400
1.33
Nov 21, 2025
3,193.00
3,268.00
3,193.00
3,253.00
3,253.00
+1.12%
271,700
0.94
Nov 20, 2025
3,247.00
3,254.00
3,211.00
3,217.00
3,217.00
+0.81%
221,200
0.75
Nov 19, 2025
3,208.00
3,214.00
3,144.00
3,191.00
3,191.00
-0.25%
244,700
0.82
Nov 18, 2025
3,276.00
3,279.00
3,189.00
3,199.00
3,199.00
-2.23%
286,200
0.95
Nov 17, 2025
3,273.00
3,274.00
3,236.00
3,272.00
3,272.00
-0.06%
214,500
0.71
Nov 14, 2025
3,242.00
3,280.00
3,220.00
3,274.00
3,274.00
+0.99%
179,200
0.59
Nov 13, 2025
3,277.00
3,285.00
3,241.00
3,242.00
3,242.00
-0.70%
171,700
0.55
Nov 12, 2025
3,213.00
3,265.00
3,201.00
3,265.00
3,265.00
+2.87%
262,700
0.84
Nov 11, 2025
3,207.00
3,215.00
3,170.00
3,174.00
3,174.00
-1.31%
219,800
0.70
Nov 10, 2025
3,181.00
3,216.00
3,161.00
3,216.00
3,216.00
+1.97%
223,000
0.69
Nov 07, 2025
3,160.00
3,169.00
3,116.00
3,154.00
3,154.00
-0.19%
157,400
0.48
Nov 06, 2025
3,135.00
3,190.00
3,127.00
3,160.00
3,160.00
+1.22%
264,500
0.78
Nov 05, 2025
3,097.00
3,158.00
3,039.00
3,122.00
3,122.00
+0.39%
331,800
0.95
Nov 04, 2025
3,101.00
3,160.00
3,068.00
3,110.00
3,110.00
-0.42%
369,200
1.07
Oct 31, 2025
3,199.00
3,205.00
3,030.00
3,123.00
3,123.00
-0.79%
451,100
1.32
Oct 30, 2025
3,102.00
3,157.00
3,102.00
3,148.00
3,148.00
+1.48%
337,500
0.99
Oct 29, 2025
3,151.00
3,160.00
3,102.00
3,102.00
3,102.00
-1.05%
271,100
0.80
Oct 28, 2025
3,265.00
3,265.00
3,132.00
3,135.00
3,135.00
-4.33%
387,900
1.15
Oct 27, 2025
3,210.00
3,288.00
3,198.00
3,277.00
3,277.00
+4.20%
522,600
1.58
Oct 24, 2025
3,152.00
3,168.00
3,145.00
3,145.00
3,145.00
-0.29%
160,200
0.48
Oct 23, 2025
3,145.00
3,167.00
3,130.00
3,154.00
3,154.00
+0.16%
153,100
0.46
Oct 22, 2025
3,099.00
3,149.00
3,090.00
3,149.00
3,149.00
+1.61%
551,800
1.67
Oct 21, 2025
3,091.00
3,112.00
3,080.00
3,099.00
3,099.00
+0.78%
184,900
0.56
Oct 20, 2025
3,066.00
3,077.00
3,035.00
3,075.00
3,075.00
+1.69%
135,400
0.41
Oct 17, 2025
3,016.00
3,036.00
3,013.00
3,024.00
3,024.00
-0.23%
159,300
0.48
Oct 16, 2025
3,065.00
3,082.00
3,025.00
3,031.00
3,031.00
-0.79%
239,200
0.72
Oct 15, 2025
3,006.00
3,065.00
3,005.00
3,055.00
3,055.00
+2.19%
196,700
0.59
Oct 14, 2025
3,004.00
3,054.00
2,973.00
2,989.50
2,989.50
-2.05%
328,300
0.99
Oct 10, 2025
3,120.00
3,120.00
3,052.00
3,052.00
3,052.00
-2.90%
262,900
0.78
Oct 09, 2025
3,116.00
3,146.00
3,103.00
3,143.00
3,143.00
+0.58%
256,900
0.76
Oct 08, 2025
3,125.00
3,149.00
3,116.00
3,125.00
3,125.00
+0.90%
174,600
0.52
Oct 07, 2025
3,128.00
3,143.00
3,093.00
3,097.00
3,097.00
-0.96%
189,300
0.56
Oct 06, 2025
3,200.00
3,210.00
3,116.00
3,127.00
3,127.00
+1.59%
299,500
0.89
Oct 03, 2025
3,075.00
3,090.00
3,065.00
3,078.00
3,078.00
+0.46%
241,700
0.71
Oct 02, 2025
3,059.00
3,074.00
3,044.00
3,064.00
3,064.00
+0.43%
260,600
0.77
Oct 01, 2025
3,100.00
3,107.00
3,023.00
3,051.00
3,051.00
-2.09%
300,600
0.88
Rows: