Toyota Tsusho Corp. (JP:8015)
:8015
Want to see JP:8015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
6,360.00
6,469.00
6,310.00
6,379.00
6,379.00
+2.80%
2,281,700
1.00
Apr 27, 2026
6,053.00
6,268.00
5,998.00
6,205.00
6,205.00
+1.32%
2,062,800
0.90
Apr 24, 2026
6,225.00
6,235.00
6,044.00
6,124.00
6,124.00
-0.49%
1,419,500
0.62
Apr 23, 2026
6,160.00
6,248.00
6,060.00
6,154.00
6,154.00
-0.37%
1,791,800
0.78
Apr 22, 2026
6,258.00
6,280.00
6,049.00
6,177.00
6,177.00
-2.19%
2,524,100
1.10
Apr 21, 2026
6,292.00
6,383.00
6,278.00
6,315.00
6,315.00
+0.49%
1,322,400
0.57
Apr 20, 2026
6,339.00
6,368.00
6,275.00
6,284.00
6,284.00
+0.69%
1,530,300
0.66
Apr 17, 2026
6,352.00
6,374.00
6,202.00
6,241.00
6,241.00
-1.44%
1,847,800
0.79
Apr 16, 2026
6,288.00
6,381.00
6,274.00
6,332.00
6,332.00
+1.23%
1,756,500
0.75
Apr 15, 2026
6,446.00
6,449.00
6,218.00
6,255.00
6,255.00
-2.05%
2,235,200
0.95
Apr 14, 2026
6,486.00
6,522.00
6,376.00
6,386.00
6,386.00
0.00%
1,442,300
0.61
Apr 13, 2026
6,544.00
6,590.00
6,386.00
6,386.00
6,386.00
-3.39%
1,794,200
0.75
Apr 10, 2026
6,699.00
6,700.00
6,566.00
6,610.00
6,610.00
+0.08%
2,607,200
1.09
Apr 09, 2026
6,574.00
6,769.00
6,525.00
6,605.00
6,605.00
+2.02%
3,368,300
1.44
Apr 08, 2026
6,418.00
6,506.00
6,361.00
6,474.00
6,474.00
+7.42%
3,223,200
1.39
Apr 07, 2026
6,044.00
6,074.00
5,974.00
6,027.00
6,027.00
+0.37%
1,513,200
0.65
Apr 06, 2026
6,060.00
6,104.00
6,005.00
6,005.00
6,005.00
-1.25%
1,670,100
0.71
Apr 03, 2026
6,161.00
6,208.00
6,047.00
6,081.00
6,081.00
+0.33%
1,521,300
0.64
Apr 02, 2026
6,446.00
6,449.00
6,061.00
6,061.00
6,061.00
-4.49%
2,316,500
0.98
Apr 01, 2026
6,279.00
6,370.00
6,216.00
6,346.00
6,346.00
+6.66%
2,444,000
1.05
Mar 31, 2026
5,887.00
6,078.00
5,817.00
5,950.00
5,950.00
-0.39%
3,146,100
1.38
Mar 30, 2026
5,833.00
5,975.00
5,744.00
5,973.00
5,973.00
-2.61%
3,128,300
1.40
Mar 27, 2026
6,115.00
6,248.00
6,072.00
6,191.00
6,133.00
-0.39%
2,412,500
1.09
Mar 26, 2026
6,300.00
6,300.00
6,118.00
6,215.00
6,156.78
-0.22%
1,913,300
0.87
Mar 25, 2026
6,202.00
6,294.00
6,183.00
6,229.00
6,170.64
+2.08%
2,173,000
0.99
Mar 24, 2026
6,140.00
6,151.00
5,952.00
6,102.00
6,044.83
+2.73%
1,810,100
0.83
Mar 23, 2026
5,970.00
6,000.00
5,827.00
5,940.00
5,884.35
-5.34%
3,176,400
1.48
Mar 20, 2026
6,275.00
6,540.00
6,275.00
6,275.00
6,216.21
0.00%
0
0.00
Mar 19, 2026
6,500.00
6,540.00
6,275.00
6,275.00
6,216.21
-6.20%
4,457,900
2.07
Mar 18, 2026
6,533.00
6,729.00
6,515.00
6,690.00
6,627.33
+4.00%
2,132,000
0.97
Mar 17, 2026
6,465.00
6,510.00
6,383.00
6,433.00
6,372.73
+1.07%
1,269,400
0.58
Mar 16, 2026
6,330.00
6,435.00
6,297.00
6,365.00
6,305.37
+0.97%
1,612,100
0.73
Mar 13, 2026
6,174.00
6,398.00
6,174.00
6,304.00
6,244.94
-0.79%
2,590,400
1.17
Mar 12, 2026
6,342.00
6,410.00
6,250.00
6,354.00
6,294.47
-2.87%
2,275,700
1.02
Mar 11, 2026
6,511.00
6,677.00
6,500.00
6,542.00
6,480.71
+2.17%
2,491,300
1.12
Mar 10, 2026
6,200.00
6,423.00
6,173.00
6,403.00
6,343.01
+8.23%
3,431,500
1.57
Mar 09, 2026
5,851.00
5,981.00
5,722.00
5,916.00
5,860.58
-6.01%
3,016,700
1.39
Mar 06, 2026
6,357.00
6,366.00
6,180.00
6,294.00
6,235.04
-2.52%
2,522,400
1.17
Mar 05, 2026
6,718.00
6,736.00
6,377.00
6,457.00
6,396.51
+1.62%
3,094,100
1.45
Mar 04, 2026
6,432.00
6,559.00
6,301.00
6,354.00
6,294.47
-6.87%
3,386,800
1.61
Mar 03, 2026
7,048.00
7,135.00
6,811.00
6,823.00
6,759.08
-1.80%
3,289,800
1.59
Mar 02, 2026
6,745.00
6,985.00
6,691.00
6,948.00
6,882.91
-0.57%
3,184,500
1.56
Feb 27, 2026
7,016.00
7,017.00
6,910.00
6,988.00
6,922.53
-0.41%
3,394,700
1.68
Feb 26, 2026
7,230.00
7,244.00
7,001.00
7,017.00
6,951.26
-1.09%
2,175,700
1.08
Feb 25, 2026
6,997.00
7,165.00
6,853.00
7,094.00
7,027.54
+1.79%
2,172,800
1.08
Feb 24, 2026
6,998.00
6,998.00
6,732.00
6,969.00
6,903.71
+3.47%
2,088,300
1.03
Feb 23, 2026
6,735.00
6,793.00
6,681.00
6,735.00
6,671.90
0.00%
0
0.00
Feb 20, 2026
6,740.00
6,793.00
6,681.00
6,735.00
6,671.90
-2.33%
1,700,200
0.82
Feb 19, 2026
6,808.00
6,916.00
6,768.00
6,896.00
6,831.40
+1.95%
1,482,200
0.72
Feb 18, 2026
6,740.00
6,860.00
6,668.00
6,764.00
6,700.63
+3.20%
1,922,300
0.92
Rows: