Education
About Us
Working with TipRanks
Follow Us
Toyota Tsusho Corp. (JP:8015)
:8015
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,519.00
5,575.00
5,476.00
5,542.00
5,542.00
+1.06%
2,518,200
1.24
Jan 08, 2026
5,564.00
5,610.00
5,453.00
5,484.00
5,484.00
-0.15%
2,558,000
1.26
Jan 07, 2026
5,461.00
5,530.00
5,424.00
5,492.00
5,492.00
-0.15%
2,161,900
1.06
Jan 06, 2026
5,510.00
5,574.00
5,477.00
5,500.00
5,500.00
-0.09%
2,453,500
1.20
Jan 05, 2026
5,530.00
5,530.00
5,401.00
5,505.00
5,505.00
+4.38%
2,708,700
1.34
Jan 02, 2026
5,274.00
5,274.00
5,274.00
5,274.00
5,274.00
0.00%
0
0.00
Jan 01, 2026
5,274.00
5,274.00
5,274.00
5,274.00
5,274.00
0.00%
0
0.00
Dec 31, 2025
5,274.00
5,274.00
5,274.00
5,274.00
5,274.00
0.00%
0
0.00
Dec 30, 2025
5,321.00
5,351.00
5,274.00
5,274.00
5,274.00
-1.46%
1,568,100
0.74
Dec 29, 2025
5,300.00
5,356.00
5,290.00
5,352.00
5,352.00
+0.62%
1,275,500
0.59
Dec 26, 2025
5,339.00
5,352.00
5,290.00
5,319.00
5,319.00
-0.51%
1,019,800
0.47
Dec 25, 2025
5,310.00
5,346.00
5,300.00
5,346.00
5,346.00
+1.04%
668,200
0.31
Dec 24, 2025
5,380.00
5,380.00
5,281.00
5,291.00
5,291.00
-1.47%
1,546,200
0.71
Dec 23, 2025
5,340.00
5,441.00
5,332.00
5,370.00
5,370.00
+1.13%
2,228,600
1.02
Dec 22, 2025
5,340.00
5,412.00
5,308.00
5,310.00
5,310.00
+0.13%
2,773,600
1.28
Dec 19, 2025
5,170.00
5,328.00
5,163.00
5,303.00
5,303.00
+3.66%
4,114,600
1.93
Dec 18, 2025
5,154.00
5,197.00
5,082.00
5,116.00
5,116.00
-1.88%
2,113,600
0.99
Dec 17, 2025
5,204.00
5,253.00
5,175.00
5,214.00
5,214.00
0.00%
2,280,300
1.05
Dec 16, 2025
5,397.00
5,419.00
5,205.00
5,214.00
5,214.00
-2.43%
2,577,800
1.20
Dec 15, 2025
5,180.00
5,388.00
5,125.00
5,344.00
5,344.00
+2.67%
2,983,900
1.40
Dec 12, 2025
5,136.00
5,236.00
5,045.00
5,205.00
5,205.00
+2.85%
2,431,700
1.15
Dec 11, 2025
5,162.00
5,163.00
5,061.00
5,061.00
5,061.00
-1.52%
1,227,800
0.58
Dec 10, 2025
5,138.00
5,199.00
5,092.00
5,139.00
5,139.00
+0.35%
1,629,100
0.77
Dec 09, 2025
5,098.00
5,140.00
5,057.00
5,121.00
5,121.00
+0.73%
1,813,600
0.86
Dec 08, 2025
5,074.00
5,099.00
5,012.00
5,084.00
5,084.00
+2.54%
1,850,400
0.87
Dec 05, 2025
5,002.00
5,026.00
4,938.00
4,958.00
4,958.00
-1.53%
1,579,100
0.74
Dec 04, 2025
4,903.00
5,036.00
4,890.00
5,035.00
5,035.00
+2.44%
1,399,400
0.66
Dec 03, 2025
4,922.00
4,952.00
4,899.00
4,915.00
4,915.00
+0.45%
1,205,200
0.56
Dec 02, 2025
4,988.00
5,019.00
4,893.00
4,893.00
4,893.00
-1.77%
1,856,200
0.87
Dec 01, 2025
5,057.00
5,175.00
4,981.00
4,981.00
4,981.00
-1.44%
1,739,600
0.81
Nov 28, 2025
4,978.00
5,071.00
4,943.00
5,054.00
5,054.00
+1.14%
2,663,000
1.22
Nov 27, 2025
4,920.00
5,028.00
4,916.00
4,997.00
4,997.00
+3.03%
2,271,000
1.04
Nov 26, 2025
4,799.00
4,915.00
4,730.00
4,850.00
4,850.00
+2.56%
2,398,200
1.11
Nov 25, 2025
4,866.00
4,879.00
4,669.00
4,729.00
4,729.00
+0.06%
2,864,300
1.35
Nov 21, 2025
4,690.00
4,788.00
4,675.00
4,726.00
4,726.00
-0.71%
4,585,100
2.20
Nov 20, 2025
4,824.00
4,848.00
4,750.00
4,760.00
4,760.00
+1.45%
1,931,200
0.92
Nov 19, 2025
4,803.00
4,808.00
4,657.00
4,692.00
4,692.00
-0.66%
2,501,700
1.20
Nov 18, 2025
4,920.00
4,928.00
4,706.00
4,723.00
4,723.00
-4.18%
2,476,400
1.19
Nov 17, 2025
5,031.00
5,068.00
4,887.00
4,929.00
4,929.00
-2.36%
2,300,300
1.10
Nov 14, 2025
5,004.00
5,080.00
4,959.00
5,048.00
5,048.00
+0.50%
2,208,800
1.06
Nov 13, 2025
4,970.00
5,025.00
4,951.00
5,023.00
5,023.00
+1.70%
2,025,700
0.96
Nov 12, 2025
4,950.00
4,984.00
4,866.00
4,939.00
4,939.00
+1.04%
1,852,000
0.87
Nov 11, 2025
4,945.00
4,946.00
4,865.00
4,888.00
4,888.00
+0.35%
1,301,700
0.60
Nov 10, 2025
4,851.00
4,925.00
4,848.00
4,871.00
4,871.00
+0.95%
1,897,100
0.87
Nov 07, 2025
4,783.00
4,850.00
4,747.00
4,825.00
4,825.00
-0.21%
1,573,200
0.72
Nov 06, 2025
4,829.00
4,928.00
4,782.00
4,835.00
4,835.00
+2.81%
2,592,400
1.18
Nov 05, 2025
4,872.00
4,939.00
4,642.00
4,703.00
4,703.00
+0.11%
5,183,700
2.39
Nov 04, 2025
4,641.00
4,776.00
4,640.00
4,698.00
4,698.00
-0.40%
3,599,000
1.66
Oct 31, 2025
4,459.00
4,766.00
4,400.00
4,717.00
4,717.00
+4.82%
3,448,100
1.61
Oct 30, 2025
4,401.00
4,500.00
4,381.00
4,500.00
4,500.00
+1.99%
1,830,200
0.86
Rows: