Toyota Tsusho Corp. (JP:8015)
:8015
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6,044.00
6,074.00
5,974.00
6,027.00
6,027.00
+0.37%
1,513,200
0.65
Apr 06, 2026
6,060.00
6,104.00
6,005.00
6,005.00
6,005.00
-1.25%
1,670,100
0.71
Apr 03, 2026
6,161.00
6,208.00
6,047.00
6,081.00
6,081.00
+0.33%
1,521,300
0.64
Apr 02, 2026
6,446.00
6,449.00
6,061.00
6,061.00
6,061.00
-4.49%
2,316,500
0.98
Apr 01, 2026
6,279.00
6,370.00
6,216.00
6,346.00
6,346.00
+6.66%
2,444,000
1.05
Mar 31, 2026
5,887.00
6,078.00
5,817.00
5,950.00
5,950.00
-0.39%
3,146,100
1.38
Mar 30, 2026
5,833.00
5,975.00
5,744.00
5,973.00
5,973.00
-2.61%
3,128,300
1.40
Mar 27, 2026
6,115.00
6,248.00
6,072.00
6,191.00
6,133.00
-0.39%
2,412,500
1.09
Mar 26, 2026
6,300.00
6,300.00
6,118.00
6,215.00
6,156.78
-0.22%
1,913,300
0.87
Mar 25, 2026
6,202.00
6,294.00
6,183.00
6,229.00
6,170.64
+2.08%
2,173,000
0.99
Mar 24, 2026
6,140.00
6,151.00
5,952.00
6,102.00
6,044.83
+2.73%
1,810,100
0.83
Mar 23, 2026
5,970.00
6,000.00
5,827.00
5,940.00
5,884.35
-5.34%
3,176,400
1.48
Mar 20, 2026
6,275.00
6,540.00
6,275.00
6,275.00
6,216.21
0.00%
0
0.00
Mar 19, 2026
6,500.00
6,540.00
6,275.00
6,275.00
6,216.21
-6.20%
4,457,900
2.07
Mar 18, 2026
6,533.00
6,729.00
6,515.00
6,690.00
6,627.33
+4.00%
2,132,000
0.97
Mar 17, 2026
6,465.00
6,510.00
6,383.00
6,433.00
6,372.73
+1.07%
1,269,400
0.58
Mar 16, 2026
6,330.00
6,435.00
6,297.00
6,365.00
6,305.37
+0.97%
1,612,100
0.73
Mar 13, 2026
6,174.00
6,398.00
6,174.00
6,304.00
6,244.94
-0.79%
2,590,400
1.17
Mar 12, 2026
6,342.00
6,410.00
6,250.00
6,354.00
6,294.47
-2.87%
2,275,700
1.02
Mar 11, 2026
6,511.00
6,677.00
6,500.00
6,542.00
6,480.71
+2.17%
2,491,300
1.12
Mar 10, 2026
6,200.00
6,423.00
6,173.00
6,403.00
6,343.01
+8.23%
3,431,500
1.57
Mar 09, 2026
5,851.00
5,981.00
5,722.00
5,916.00
5,860.58
-6.01%
3,016,700
1.39
Mar 06, 2026
6,357.00
6,366.00
6,180.00
6,294.00
6,235.04
-2.52%
2,522,400
1.17
Mar 05, 2026
6,718.00
6,736.00
6,377.00
6,457.00
6,396.51
+1.62%
3,094,100
1.45
Mar 04, 2026
6,432.00
6,559.00
6,301.00
6,354.00
6,294.47
-6.87%
3,386,800
1.61
Mar 03, 2026
7,048.00
7,135.00
6,811.00
6,823.00
6,759.08
-1.80%
3,289,800
1.59
Mar 02, 2026
6,745.00
6,985.00
6,691.00
6,948.00
6,882.91
-0.57%
3,184,500
1.56
Feb 27, 2026
7,016.00
7,017.00
6,910.00
6,988.00
6,922.53
-0.41%
3,394,700
1.68
Feb 26, 2026
7,230.00
7,244.00
7,001.00
7,017.00
6,951.26
-1.09%
2,175,700
1.08
Feb 25, 2026
6,997.00
7,165.00
6,853.00
7,094.00
7,027.54
+1.79%
2,172,800
1.08
Feb 24, 2026
6,998.00
6,998.00
6,732.00
6,969.00
6,903.71
+3.47%
2,088,300
1.03
Feb 23, 2026
6,735.00
6,793.00
6,681.00
6,735.00
6,671.90
0.00%
0
0.00
Feb 20, 2026
6,740.00
6,793.00
6,681.00
6,735.00
6,671.90
-2.33%
1,700,200
0.82
Feb 19, 2026
6,808.00
6,916.00
6,768.00
6,896.00
6,831.40
+1.95%
1,482,200
0.72
Feb 18, 2026
6,740.00
6,860.00
6,668.00
6,764.00
6,700.63
+3.20%
1,922,300
0.92
Feb 17, 2026
6,606.00
6,721.00
6,480.00
6,554.00
6,492.60
-0.79%
1,731,300
0.82
Feb 16, 2026
6,980.00
6,980.00
6,606.00
6,606.00
6,544.11
-3.67%
1,996,700
0.95
Feb 13, 2026
6,772.00
6,921.00
6,731.00
6,858.00
6,793.75
-0.78%
3,649,400
1.75
Feb 12, 2026
6,798.00
6,969.00
6,770.00
6,912.00
6,847.25
+4.76%
2,812,700
1.35
Feb 11, 2026
6,598.00
6,741.00
6,535.00
6,598.00
6,536.19
0.00%
0
0.00
Feb 10, 2026
6,726.00
6,741.00
6,535.00
6,598.00
6,536.19
-1.77%
3,100,800
1.48
Feb 09, 2026
6,734.00
6,807.00
6,612.00
6,717.00
6,654.07
+6.05%
3,415,100
1.65
Feb 06, 2026
6,190.00
6,334.00
6,140.00
6,334.00
6,274.66
+1.91%
1,791,500
0.87
Feb 05, 2026
6,320.00
6,343.00
6,108.00
6,215.00
6,156.78
+2.17%
3,533,100
1.73
Feb 04, 2026
5,746.00
6,136.00
5,665.00
6,083.00
6,026.01
+5.77%
3,311,900
1.64
Feb 03, 2026
5,766.00
5,782.00
5,601.00
5,751.00
5,697.12
+3.32%
2,945,100
1.47
Feb 02, 2026
5,743.00
5,769.00
5,531.00
5,566.00
5,513.86
-0.71%
1,852,300
0.90
Jan 30, 2026
5,540.00
5,616.00
5,521.00
5,606.00
5,553.48
+0.70%
2,422,100
1.16
Jan 29, 2026
5,540.00
5,615.00
5,494.00
5,567.00
5,514.85
-0.27%
1,973,200
0.96
Jan 28, 2026
5,502.00
5,624.00
5,487.00
5,582.00
5,529.71
-1.33%
1,828,800
0.88
Rows: