Toyota Tsusho Corp. (JP:8015)
:8015
Want to see JP:8015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
6,965.00
7,164.00
6,852.00
7,096.00
7,096.00
+1.75%
2,000,800
0.82
May 22, 2026
6,887.00
6,993.00
6,781.00
6,974.00
6,974.00
+2.39%
2,521,300
1.04
May 21, 2026
6,842.00
7,027.00
6,770.00
6,811.00
6,811.00
+0.71%
2,172,800
0.91
May 20, 2026
6,991.00
7,006.00
6,700.00
6,763.00
6,763.00
-4.15%
2,307,500
0.97
May 19, 2026
7,040.00
7,143.00
6,917.00
7,056.00
7,056.00
-0.11%
2,265,200
0.96
May 18, 2026
7,237.00
7,285.00
6,976.00
7,064.00
7,064.00
-4.37%
2,132,700
0.90
May 15, 2026
7,374.00
7,559.00
7,351.00
7,387.00
7,387.00
+0.23%
2,944,300
1.26
May 14, 2026
7,357.00
7,443.00
7,202.00
7,370.00
7,370.00
-0.37%
2,687,000
1.15
May 13, 2026
7,130.00
7,488.00
7,130.00
7,397.00
7,397.00
+3.74%
2,832,700
1.21
May 12, 2026
7,091.00
7,256.00
7,057.00
7,130.00
7,130.00
+1.99%
3,005,900
1.28
May 11, 2026
6,732.00
7,039.00
6,723.00
6,991.00
6,991.00
+3.68%
3,050,300
1.33
May 08, 2026
6,809.00
6,894.00
6,699.00
6,743.00
6,743.00
-1.42%
3,476,600
1.52
May 07, 2026
7,049.00
7,070.00
6,691.00
6,840.00
6,840.00
-0.41%
4,626,500
2.04
May 06, 2026
6,359.00
7,048.00
6,329.00
6,868.00
6,868.00
0.00%
0
0.00
May 05, 2026
6,359.00
7,048.00
6,329.00
6,868.00
6,868.00
0.00%
0
0.00
May 04, 2026
6,359.00
7,048.00
6,329.00
6,868.00
6,868.00
0.00%
0
0.00
May 01, 2026
6,359.00
7,048.00
6,329.00
6,868.00
6,868.00
+12.57%
7,293,200
3.12
Apr 30, 2026
5,979.00
6,270.00
5,921.00
6,101.00
6,101.00
-4.36%
6,712,000
2.97
Apr 29, 2026
6,379.00
6,469.00
6,310.00
6,379.00
6,379.00
0.00%
0
0.00
Apr 28, 2026
6,360.00
6,469.00
6,310.00
6,379.00
6,379.00
+2.80%
2,281,700
1.00
Apr 27, 2026
6,053.00
6,268.00
5,998.00
6,205.00
6,205.00
+1.32%
2,062,800
0.90
Apr 24, 2026
6,225.00
6,235.00
6,044.00
6,124.00
6,124.00
-0.49%
1,419,500
0.62
Apr 23, 2026
6,160.00
6,248.00
6,060.00
6,154.00
6,154.00
-0.37%
1,791,800
0.78
Apr 22, 2026
6,258.00
6,280.00
6,049.00
6,177.00
6,177.00
-2.19%
2,524,100
1.10
Apr 21, 2026
6,292.00
6,383.00
6,278.00
6,315.00
6,315.00
+0.49%
1,322,400
0.57
Apr 20, 2026
6,339.00
6,368.00
6,275.00
6,284.00
6,284.00
+0.69%
1,530,300
0.66
Apr 17, 2026
6,352.00
6,374.00
6,202.00
6,241.00
6,241.00
-1.44%
1,847,800
0.79
Apr 16, 2026
6,288.00
6,381.00
6,274.00
6,332.00
6,332.00
+1.23%
1,756,500
0.75
Apr 15, 2026
6,446.00
6,449.00
6,218.00
6,255.00
6,255.00
-2.05%
2,235,200
0.95
Apr 14, 2026
6,486.00
6,522.00
6,376.00
6,386.00
6,386.00
0.00%
1,442,300
0.61
Apr 13, 2026
6,544.00
6,590.00
6,386.00
6,386.00
6,386.00
-3.39%
1,794,200
0.75
Apr 10, 2026
6,699.00
6,700.00
6,566.00
6,610.00
6,610.00
+0.08%
2,607,200
1.09
Apr 09, 2026
6,574.00
6,769.00
6,525.00
6,605.00
6,605.00
+2.02%
3,368,300
1.44
Apr 08, 2026
6,418.00
6,506.00
6,361.00
6,474.00
6,474.00
+7.42%
3,223,200
1.39
Apr 07, 2026
6,044.00
6,074.00
5,974.00
6,027.00
6,027.00
+0.37%
1,513,200
0.65
Apr 06, 2026
6,060.00
6,104.00
6,005.00
6,005.00
6,005.00
-1.25%
1,670,100
0.71
Apr 03, 2026
6,161.00
6,208.00
6,047.00
6,081.00
6,081.00
+0.33%
1,521,300
0.64
Apr 02, 2026
6,446.00
6,449.00
6,061.00
6,061.00
6,061.00
-4.49%
2,316,500
0.98
Apr 01, 2026
6,279.00
6,370.00
6,216.00
6,346.00
6,346.00
+6.66%
2,444,000
1.05
Mar 31, 2026
5,887.00
6,078.00
5,817.00
5,950.00
5,950.00
-0.39%
3,146,100
1.38
Mar 30, 2026
5,833.00
5,975.00
5,744.00
5,973.00
5,973.00
-2.61%
3,128,300
1.40
Mar 27, 2026
6,115.00
6,248.00
6,072.00
6,191.00
6,133.00
-0.39%
2,412,500
1.09
Mar 26, 2026
6,300.00
6,300.00
6,118.00
6,215.00
6,156.78
-0.22%
1,913,300
0.87
Mar 25, 2026
6,202.00
6,294.00
6,183.00
6,229.00
6,170.64
+2.08%
2,173,000
0.99
Mar 24, 2026
6,140.00
6,151.00
5,952.00
6,102.00
6,044.83
+2.73%
1,810,100
0.83
Mar 23, 2026
5,970.00
6,000.00
5,827.00
5,940.00
5,884.35
-5.34%
3,176,400
1.48
Mar 20, 2026
6,275.00
6,540.00
6,275.00
6,275.00
6,216.21
0.00%
0
0.00
Mar 19, 2026
6,500.00
6,540.00
6,275.00
6,275.00
6,216.21
-6.20%
4,457,900
2.07
Mar 18, 2026
6,533.00
6,729.00
6,515.00
6,690.00
6,627.33
+4.00%
2,132,000
0.97
Mar 17, 2026
6,465.00
6,510.00
6,383.00
6,433.00
6,372.73
+1.07%
1,269,400
0.58
Rows: