Education
About Us
Working with TipRanks
Follow Us
Toyota Tsusho Corp. (JP:8015)
:8015
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6,465.00
6,510.00
6,383.00
6,433.00
6,433.00
+1.07%
1,269,400
0.58
Mar 16, 2026
6,330.00
6,435.00
6,297.00
6,365.00
6,365.00
+0.97%
1,612,100
0.73
Mar 13, 2026
6,174.00
6,398.00
6,174.00
6,304.00
6,304.00
-0.79%
2,590,400
1.17
Mar 12, 2026
6,342.00
6,410.00
6,250.00
6,354.00
6,354.00
-2.87%
2,275,700
1.02
Mar 11, 2026
6,511.00
6,677.00
6,500.00
6,542.00
6,542.00
+2.17%
2,491,300
1.12
Mar 10, 2026
6,200.00
6,423.00
6,173.00
6,403.00
6,403.00
+8.23%
3,431,500
1.57
Mar 09, 2026
5,851.00
5,981.00
5,722.00
5,916.00
5,916.00
-6.01%
3,016,700
1.39
Mar 06, 2026
6,357.00
6,366.00
6,180.00
6,294.00
6,294.00
-2.52%
2,522,400
1.17
Mar 05, 2026
6,718.00
6,736.00
6,377.00
6,457.00
6,457.00
+1.62%
3,094,100
1.45
Mar 04, 2026
6,432.00
6,559.00
6,301.00
6,354.00
6,354.00
-6.87%
3,386,800
1.61
Mar 03, 2026
7,048.00
7,135.00
6,811.00
6,823.00
6,823.00
-1.80%
3,289,800
1.59
Mar 02, 2026
6,745.00
6,985.00
6,691.00
6,948.00
6,948.00
-0.57%
3,184,500
1.56
Feb 27, 2026
7,016.00
7,017.00
6,910.00
6,988.00
6,988.00
-0.41%
3,394,700
1.68
Feb 26, 2026
7,230.00
7,244.00
7,001.00
7,017.00
7,017.00
-1.09%
2,175,700
1.08
Feb 25, 2026
6,997.00
7,165.00
6,853.00
7,094.00
7,094.00
+1.79%
2,172,800
1.08
Feb 24, 2026
6,998.00
6,998.00
6,732.00
6,969.00
6,969.00
+3.47%
2,088,300
1.03
Feb 23, 2026
6,735.00
6,793.00
6,681.00
6,735.00
6,735.00
0.00%
0
0.00
Feb 20, 2026
6,740.00
6,793.00
6,681.00
6,735.00
6,735.00
-2.33%
1,700,200
0.82
Feb 19, 2026
6,808.00
6,916.00
6,768.00
6,896.00
6,896.00
+1.95%
1,482,200
0.72
Feb 18, 2026
6,740.00
6,860.00
6,668.00
6,764.00
6,764.00
+3.20%
1,922,300
0.92
Feb 17, 2026
6,606.00
6,721.00
6,480.00
6,554.00
6,554.00
-0.79%
1,731,300
0.82
Feb 16, 2026
6,980.00
6,980.00
6,606.00
6,606.00
6,606.00
-3.67%
1,996,700
0.95
Feb 13, 2026
6,772.00
6,921.00
6,731.00
6,858.00
6,858.00
-0.78%
3,649,400
1.75
Feb 12, 2026
6,798.00
6,969.00
6,770.00
6,912.00
6,912.00
+4.76%
2,812,700
1.35
Feb 11, 2026
6,598.00
6,741.00
6,535.00
6,598.00
6,598.00
0.00%
0
0.00
Feb 10, 2026
6,726.00
6,741.00
6,535.00
6,598.00
6,598.00
-1.77%
3,100,800
1.48
Feb 09, 2026
6,734.00
6,807.00
6,612.00
6,717.00
6,717.00
+6.05%
3,415,100
1.65
Feb 06, 2026
6,190.00
6,334.00
6,140.00
6,334.00
6,334.00
+1.91%
1,791,500
0.87
Feb 05, 2026
6,320.00
6,343.00
6,108.00
6,215.00
6,215.00
+2.17%
3,533,100
1.73
Feb 04, 2026
5,746.00
6,136.00
5,665.00
6,083.00
6,083.00
+5.77%
3,311,900
1.64
Feb 03, 2026
5,766.00
5,782.00
5,601.00
5,751.00
5,751.00
+3.32%
2,945,100
1.47
Feb 02, 2026
5,743.00
5,769.00
5,531.00
5,566.00
5,566.00
-0.71%
1,852,300
0.90
Jan 30, 2026
5,540.00
5,616.00
5,521.00
5,606.00
5,606.00
+0.70%
2,422,100
1.16
Jan 29, 2026
5,540.00
5,615.00
5,494.00
5,567.00
5,567.00
-0.27%
1,973,200
0.96
Jan 28, 2026
5,502.00
5,624.00
5,487.00
5,582.00
5,582.00
-1.33%
1,828,800
0.88
Jan 27, 2026
5,573.00
5,671.00
5,521.00
5,657.00
5,657.00
+1.45%
1,935,900
0.93
Jan 26, 2026
5,576.00
5,638.00
5,530.00
5,576.00
5,576.00
-3.16%
2,144,900
1.04
Jan 23, 2026
5,716.00
5,792.00
5,670.00
5,758.00
5,758.00
+1.07%
1,986,100
0.97
Jan 22, 2026
5,826.00
5,861.00
5,697.00
5,697.00
5,697.00
-1.81%
2,314,600
1.14
Jan 21, 2026
5,671.00
5,802.00
5,650.00
5,802.00
5,802.00
+0.10%
2,217,700
1.10
Jan 20, 2026
5,863.00
5,881.00
5,775.00
5,796.00
5,796.00
-0.86%
2,155,700
1.07
Jan 19, 2026
5,949.00
5,993.00
5,789.00
5,846.00
5,846.00
-4.07%
3,344,700
1.69
Jan 16, 2026
6,024.00
6,141.00
6,020.00
6,094.00
6,094.00
-0.49%
1,884,800
0.96
Jan 15, 2026
6,000.00
6,196.00
5,980.00
6,124.00
6,124.00
+2.68%
3,129,400
1.61
Jan 14, 2026
5,900.00
5,964.00
5,845.00
5,964.00
5,964.00
+1.74%
2,259,500
1.17
Jan 13, 2026
5,929.00
5,959.00
5,766.00
5,862.00
5,862.00
+5.77%
3,374,800
1.77
Jan 12, 2026
5,542.00
5,575.00
5,476.00
5,542.00
5,542.00
0.00%
0
0.00
Jan 09, 2026
5,519.00
5,575.00
5,476.00
5,542.00
5,542.00
+1.06%
2,518,200
1.29
Jan 08, 2026
5,564.00
5,610.00
5,453.00
5,484.00
5,484.00
-0.15%
2,558,000
1.34
Jan 07, 2026
5,461.00
5,530.00
5,424.00
5,492.00
5,492.00
-0.15%
2,161,900
1.13
Rows: