Education
About Us
Working with TipRanks
Follow Us
Toyota Tsusho Corp. (JP:8015)
:8015
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,540.00
5,616.00
5,521.00
5,606.00
5,606.00
+0.70%
2,422,100
1.13
Jan 29, 2026
5,540.00
5,615.00
5,494.00
5,567.00
5,567.00
-0.27%
1,973,200
0.93
Jan 28, 2026
5,502.00
5,624.00
5,487.00
5,582.00
5,582.00
-1.33%
1,828,800
0.86
Jan 27, 2026
5,573.00
5,671.00
5,521.00
5,657.00
5,657.00
+1.45%
1,935,900
0.91
Jan 26, 2026
5,576.00
5,638.00
5,530.00
5,576.00
5,576.00
-3.16%
2,144,900
1.02
Jan 23, 2026
5,716.00
5,792.00
5,670.00
5,758.00
5,758.00
+1.07%
1,986,100
0.95
Jan 22, 2026
5,826.00
5,861.00
5,697.00
5,697.00
5,697.00
-1.81%
2,314,600
1.11
Jan 21, 2026
5,671.00
5,802.00
5,650.00
5,802.00
5,802.00
+0.10%
2,217,700
1.07
Jan 20, 2026
5,863.00
5,881.00
5,775.00
5,796.00
5,796.00
-0.86%
2,155,700
1.05
Jan 19, 2026
5,949.00
5,993.00
5,789.00
5,846.00
5,846.00
-4.07%
3,344,700
1.65
Jan 16, 2026
6,024.00
6,141.00
6,020.00
6,094.00
6,094.00
-0.49%
1,884,800
0.93
Jan 15, 2026
6,000.00
6,196.00
5,980.00
6,124.00
6,124.00
+2.68%
3,129,400
1.57
Jan 14, 2026
5,900.00
5,964.00
5,845.00
5,964.00
5,964.00
+1.74%
2,259,500
1.13
Jan 13, 2026
5,929.00
5,959.00
5,766.00
5,862.00
5,862.00
+5.77%
3,374,800
1.70
Jan 12, 2026
5,542.00
5,575.00
5,476.00
5,542.00
5,542.00
0.00%
0
0.00
Jan 09, 2026
5,519.00
5,575.00
5,476.00
5,542.00
5,542.00
+1.06%
2,518,200
1.24
Jan 08, 2026
5,564.00
5,610.00
5,453.00
5,484.00
5,484.00
-0.15%
2,558,000
1.26
Jan 07, 2026
5,461.00
5,530.00
5,424.00
5,492.00
5,492.00
-0.15%
2,161,900
1.06
Jan 06, 2026
5,510.00
5,574.00
5,477.00
5,500.00
5,500.00
-0.09%
2,453,500
1.20
Jan 05, 2026
5,530.00
5,530.00
5,401.00
5,505.00
5,505.00
+4.38%
2,708,700
1.34
Jan 02, 2026
5,274.00
5,274.00
5,274.00
5,274.00
5,274.00
0.00%
0
0.00
Jan 01, 2026
5,274.00
5,274.00
5,274.00
5,274.00
5,274.00
0.00%
0
0.00
Dec 31, 2025
5,274.00
5,274.00
5,274.00
5,274.00
5,274.00
0.00%
0
0.00
Dec 30, 2025
5,321.00
5,351.00
5,274.00
5,274.00
5,274.00
-1.46%
1,568,100
0.74
Dec 29, 2025
5,300.00
5,356.00
5,290.00
5,352.00
5,352.00
+0.62%
1,275,500
0.59
Dec 26, 2025
5,339.00
5,352.00
5,290.00
5,319.00
5,319.00
-0.51%
1,019,800
0.47
Dec 25, 2025
5,310.00
5,346.00
5,300.00
5,346.00
5,346.00
+1.04%
668,200
0.31
Dec 24, 2025
5,380.00
5,380.00
5,281.00
5,291.00
5,291.00
-1.47%
1,546,200
0.71
Dec 23, 2025
5,340.00
5,441.00
5,332.00
5,370.00
5,370.00
+1.13%
2,228,600
1.02
Dec 22, 2025
5,340.00
5,412.00
5,308.00
5,310.00
5,310.00
+0.13%
2,773,600
1.28
Dec 19, 2025
5,170.00
5,328.00
5,163.00
5,303.00
5,303.00
+3.66%
4,114,600
1.93
Dec 18, 2025
5,154.00
5,197.00
5,082.00
5,116.00
5,116.00
-1.88%
2,113,600
0.99
Dec 17, 2025
5,204.00
5,253.00
5,175.00
5,214.00
5,214.00
0.00%
2,280,300
1.05
Dec 16, 2025
5,397.00
5,419.00
5,205.00
5,214.00
5,214.00
-2.43%
2,577,800
1.20
Dec 15, 2025
5,180.00
5,388.00
5,125.00
5,344.00
5,344.00
+2.67%
2,983,900
1.40
Dec 12, 2025
5,136.00
5,236.00
5,045.00
5,205.00
5,205.00
+2.85%
2,431,700
1.15
Dec 11, 2025
5,162.00
5,163.00
5,061.00
5,061.00
5,061.00
-1.52%
1,227,800
0.58
Dec 10, 2025
5,138.00
5,199.00
5,092.00
5,139.00
5,139.00
+0.35%
1,629,100
0.77
Dec 09, 2025
5,098.00
5,140.00
5,057.00
5,121.00
5,121.00
+0.73%
1,813,600
0.86
Dec 08, 2025
5,074.00
5,099.00
5,012.00
5,084.00
5,084.00
+2.54%
1,850,400
0.87
Dec 05, 2025
5,002.00
5,026.00
4,938.00
4,958.00
4,958.00
-1.53%
1,579,100
0.74
Dec 04, 2025
4,903.00
5,036.00
4,890.00
5,035.00
5,035.00
+2.44%
1,399,400
0.66
Dec 03, 2025
4,922.00
4,952.00
4,899.00
4,915.00
4,915.00
+0.45%
1,205,200
0.56
Dec 02, 2025
4,988.00
5,019.00
4,893.00
4,893.00
4,893.00
-1.77%
1,856,200
0.87
Dec 01, 2025
5,057.00
5,175.00
4,981.00
4,981.00
4,981.00
-1.44%
1,739,600
0.81
Nov 28, 2025
4,978.00
5,071.00
4,943.00
5,054.00
5,054.00
+1.14%
2,663,000
1.22
Nov 27, 2025
4,920.00
5,028.00
4,916.00
4,997.00
4,997.00
+3.03%
2,271,000
1.04
Nov 26, 2025
4,799.00
4,915.00
4,730.00
4,850.00
4,850.00
+2.56%
2,398,200
1.11
Nov 25, 2025
4,866.00
4,879.00
4,669.00
4,729.00
4,729.00
+0.06%
2,864,300
1.35
Nov 21, 2025
4,690.00
4,788.00
4,675.00
4,726.00
4,726.00
-0.71%
4,585,100
2.20
Rows: