Education
About Us
Working with TipRanks
Follow Us
OKAMURA CORP (JP:7994)
:7994
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,584.00
2,589.00
2,569.00
2,589.00
2,589.00
+0.70%
143,900
0.83
Mar 17, 2026
2,572.00
2,583.00
2,549.00
2,571.00
2,571.00
+0.94%
148,200
0.85
Mar 16, 2026
2,554.00
2,584.00
2,537.00
2,547.00
2,547.00
-0.20%
110,300
0.63
Mar 13, 2026
2,540.00
2,582.00
2,532.00
2,552.00
2,552.00
-0.78%
198,000
1.15
Mar 12, 2026
2,601.00
2,605.00
2,551.00
2,572.00
2,572.00
-2.09%
157,200
0.91
Mar 11, 2026
2,650.00
2,651.00
2,627.00
2,627.00
2,627.00
+0.31%
184,800
1.07
Mar 10, 2026
2,610.00
2,652.00
2,589.00
2,619.00
2,619.00
+2.95%
222,100
1.29
Mar 09, 2026
2,529.00
2,558.00
2,509.00
2,544.00
2,544.00
-3.27%
185,700
1.08
Mar 06, 2026
2,611.00
2,633.00
2,583.00
2,630.00
2,630.00
+0.46%
168,200
0.99
Mar 05, 2026
2,645.00
2,657.00
2,604.00
2,618.00
2,618.00
+1.28%
258,700
1.53
Mar 04, 2026
2,567.00
2,608.00
2,531.00
2,585.00
2,585.00
-2.97%
305,800
1.83
Mar 03, 2026
2,744.00
2,753.00
2,661.00
2,664.00
2,664.00
-3.51%
226,400
1.35
Mar 02, 2026
2,715.00
2,761.00
2,705.00
2,761.00
2,761.00
+0.99%
321,900
1.95
Feb 27, 2026
2,693.00
2,737.00
2,690.00
2,734.00
2,734.00
+2.67%
275,200
1.68
Feb 26, 2026
2,658.00
2,677.00
2,637.00
2,663.00
2,663.00
+1.72%
241,800
1.49
Feb 25, 2026
2,599.00
2,627.00
2,582.00
2,618.00
2,618.00
+1.12%
182,500
1.12
Feb 24, 2026
2,601.00
2,605.00
2,553.00
2,589.00
2,589.00
-0.04%
251,000
1.51
Feb 23, 2026
2,590.00
2,601.00
2,572.00
2,590.00
2,590.00
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,601.00
2,572.00
2,590.00
2,590.00
-1.22%
237,500
1.36
Feb 19, 2026
2,626.00
2,666.00
2,603.00
2,622.00
2,622.00
+0.92%
267,100
1.54
Feb 18, 2026
2,580.00
2,610.00
2,580.00
2,598.00
2,598.00
+0.78%
165,600
0.96
Feb 17, 2026
2,576.00
2,592.00
2,566.00
2,578.00
2,578.00
+0.47%
168,800
0.97
Feb 16, 2026
2,579.00
2,580.00
2,542.00
2,566.00
2,566.00
+0.04%
159,000
0.91
Feb 13, 2026
2,595.00
2,610.00
2,546.00
2,565.00
2,565.00
-1.84%
249,100
1.45
Feb 12, 2026
2,592.00
2,630.00
2,592.00
2,613.00
2,613.00
+0.81%
191,300
1.12
Feb 11, 2026
2,592.00
2,611.00
2,550.00
2,592.00
2,592.00
0.00%
0
0.00
Feb 10, 2026
2,553.00
2,611.00
2,550.00
2,592.00
2,592.00
+1.93%
344,600
1.98
Feb 09, 2026
2,546.00
2,569.00
2,488.00
2,543.00
2,543.00
+4.35%
410,600
2.32
Feb 06, 2026
2,440.00
2,454.00
2,410.00
2,437.00
2,437.00
+1.12%
232,100
1.31
Feb 05, 2026
2,430.00
2,434.00
2,410.00
2,410.00
2,410.00
+0.12%
170,700
0.97
Feb 04, 2026
2,388.00
2,427.00
2,388.00
2,407.00
2,407.00
+0.08%
129,700
0.73
Feb 03, 2026
2,370.00
2,405.00
2,368.00
2,405.00
2,405.00
+0.92%
124,600
0.70
Feb 02, 2026
2,402.00
2,409.00
2,374.00
2,383.00
2,383.00
+0.46%
150,400
0.84
Jan 30, 2026
2,356.00
2,373.00
2,347.00
2,372.00
2,372.00
+0.94%
142,700
0.80
Jan 29, 2026
2,330.00
2,352.00
2,306.00
2,350.00
2,350.00
+0.82%
144,400
0.81
Jan 28, 2026
2,350.00
2,353.00
2,327.00
2,331.00
2,331.00
-1.56%
190,500
1.06
Jan 27, 2026
2,367.00
2,370.00
2,352.00
2,368.00
2,368.00
-0.50%
186,700
1.04
Jan 26, 2026
2,400.00
2,400.00
2,373.00
2,380.00
2,380.00
-1.53%
136,200
0.76
Jan 23, 2026
2,420.00
2,429.00
2,409.00
2,417.00
2,417.00
-0.17%
123,900
0.69
Jan 22, 2026
2,402.00
2,433.00
2,402.00
2,421.00
2,421.00
+1.17%
132,700
0.74
Jan 21, 2026
2,400.00
2,409.00
2,386.00
2,393.00
2,393.00
-0.95%
156,500
0.87
Jan 20, 2026
2,425.00
2,431.00
2,401.00
2,416.00
2,416.00
-0.78%
168,400
0.94
Jan 19, 2026
2,426.00
2,442.00
2,420.00
2,435.00
2,435.00
+0.37%
121,600
0.68
Jan 16, 2026
2,403.00
2,427.00
2,402.00
2,426.00
2,426.00
+0.41%
157,500
0.89
Jan 15, 2026
2,410.00
2,424.00
2,394.00
2,416.00
2,416.00
-0.12%
296,000
1.70
Jan 14, 2026
2,370.00
2,419.00
2,369.00
2,419.00
2,419.00
+1.17%
186,900
1.07
Jan 13, 2026
2,392.00
2,405.00
2,377.00
2,391.00
2,391.00
+0.63%
162,600
0.93
Jan 12, 2026
2,376.00
2,379.00
2,355.00
2,376.00
2,376.00
0.00%
0
0.00
Jan 09, 2026
2,362.00
2,379.00
2,355.00
2,376.00
2,376.00
+1.32%
131,400
0.73
Jan 08, 2026
2,354.00
2,362.00
2,345.00
2,345.00
2,345.00
-0.38%
183,300
1.02
Rows: