OKAMURA CORP (JP:7994)
:7994
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,601.00
2,620.00
2,586.00
2,589.00
2,589.00
-0.65%
138,800
0.79
Apr 08, 2026
2,631.00
2,631.00
2,593.00
2,606.00
2,606.00
+0.97%
206,000
1.19
Apr 07, 2026
2,565.00
2,581.00
2,551.00
2,581.00
2,581.00
+1.22%
154,200
0.88
Apr 06, 2026
2,566.00
2,570.00
2,547.00
2,550.00
2,550.00
0.00%
86,400
0.49
Apr 03, 2026
2,540.00
2,555.00
2,535.00
2,550.00
2,550.00
+0.31%
59,600
0.33
Apr 02, 2026
2,547.00
2,576.00
2,532.00
2,542.00
2,542.00
+0.12%
150,500
0.84
Apr 01, 2026
2,515.00
2,539.00
2,486.00
2,539.00
2,539.00
+3.00%
125,800
0.71
Mar 31, 2026
2,474.00
2,495.00
2,439.00
2,465.00
2,465.00
-0.40%
145,800
0.83
Mar 30, 2026
2,426.00
2,481.00
2,402.00
2,475.00
2,475.00
-1.55%
198,800
1.16
Mar 27, 2026
2,560.00
2,579.00
2,549.00
2,566.00
2,514.00
+0.23%
187,000
1.09
Mar 26, 2026
2,554.00
2,577.00
2,526.00
2,560.00
2,508.12
-0.04%
127,600
0.74
Mar 25, 2026
2,564.00
2,581.00
2,558.00
2,561.00
2,509.10
+1.71%
142,000
0.83
Mar 24, 2026
2,508.00
2,522.00
2,495.00
2,518.00
2,466.97
+1.41%
118,200
0.69
Mar 23, 2026
2,515.00
2,515.00
2,464.00
2,483.00
2,432.68
-2.28%
196,600
1.15
Mar 20, 2026
2,541.00
2,565.00
2,541.00
2,541.00
2,489.51
0.00%
0
0.00
Mar 19, 2026
2,550.00
2,565.00
2,541.00
2,541.00
2,489.51
-1.85%
236,400
1.38
Mar 18, 2026
2,584.00
2,589.00
2,569.00
2,589.00
2,536.53
+0.70%
143,900
0.84
Mar 17, 2026
2,572.00
2,583.00
2,549.00
2,571.00
2,518.90
+0.94%
148,200
0.86
Mar 16, 2026
2,554.00
2,584.00
2,537.00
2,547.00
2,495.39
-0.20%
110,300
0.64
Mar 13, 2026
2,540.00
2,582.00
2,532.00
2,552.00
2,500.28
-0.78%
198,000
1.16
Mar 12, 2026
2,601.00
2,605.00
2,551.00
2,572.00
2,519.88
-2.09%
157,200
0.93
Mar 11, 2026
2,650.00
2,651.00
2,627.00
2,627.00
2,573.76
+0.31%
184,800
1.09
Mar 10, 2026
2,610.00
2,652.00
2,589.00
2,619.00
2,565.93
+2.95%
222,100
1.32
Mar 09, 2026
2,529.00
2,558.00
2,509.00
2,544.00
2,492.45
-3.27%
185,700
1.10
Mar 06, 2026
2,611.00
2,633.00
2,583.00
2,630.00
2,576.70
+0.46%
168,200
1.00
Mar 05, 2026
2,645.00
2,657.00
2,604.00
2,618.00
2,564.95
+1.28%
258,700
1.56
Mar 04, 2026
2,567.00
2,608.00
2,531.00
2,585.00
2,532.62
-2.97%
305,800
1.86
Mar 03, 2026
2,744.00
2,753.00
2,661.00
2,664.00
2,610.01
-3.51%
226,400
1.38
Mar 02, 2026
2,715.00
2,761.00
2,705.00
2,761.00
2,705.05
+0.99%
321,900
1.98
Feb 27, 2026
2,693.00
2,737.00
2,690.00
2,734.00
2,678.60
+2.67%
275,200
1.71
Feb 26, 2026
2,658.00
2,677.00
2,637.00
2,663.00
2,609.03
+1.72%
241,800
1.51
Feb 25, 2026
2,599.00
2,627.00
2,582.00
2,618.00
2,564.95
+1.12%
182,500
1.14
Feb 24, 2026
2,601.00
2,605.00
2,553.00
2,589.00
2,536.53
-0.04%
251,000
1.58
Feb 23, 2026
2,590.00
2,601.00
2,572.00
2,590.00
2,537.51
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,601.00
2,572.00
2,590.00
2,537.51
-1.22%
237,500
1.42
Feb 19, 2026
2,626.00
2,666.00
2,603.00
2,622.00
2,568.87
+0.92%
267,100
1.64
Feb 18, 2026
2,580.00
2,610.00
2,580.00
2,598.00
2,545.35
+0.78%
165,600
0.99
Feb 17, 2026
2,576.00
2,592.00
2,566.00
2,578.00
2,525.76
+0.47%
168,800
1.01
Feb 16, 2026
2,579.00
2,580.00
2,542.00
2,566.00
2,514.00
+0.04%
159,000
0.95
Feb 13, 2026
2,595.00
2,610.00
2,546.00
2,565.00
2,513.02
-1.84%
249,100
1.49
Feb 12, 2026
2,592.00
2,630.00
2,592.00
2,613.00
2,560.05
+0.81%
191,300
1.14
Feb 11, 2026
2,592.00
2,611.00
2,550.00
2,592.00
2,539.47
0.00%
0
0.00
Feb 10, 2026
2,553.00
2,611.00
2,550.00
2,592.00
2,539.47
+1.93%
344,600
2.09
Feb 09, 2026
2,546.00
2,569.00
2,488.00
2,543.00
2,491.47
+4.35%
410,600
2.54
Feb 06, 2026
2,440.00
2,454.00
2,410.00
2,437.00
2,387.61
+1.12%
232,100
1.42
Feb 05, 2026
2,430.00
2,434.00
2,410.00
2,410.00
2,361.16
+0.12%
170,700
1.00
Feb 04, 2026
2,388.00
2,427.00
2,388.00
2,407.00
2,358.22
+0.08%
129,700
0.75
Feb 03, 2026
2,370.00
2,405.00
2,368.00
2,405.00
2,356.26
+0.92%
124,600
0.72
Feb 02, 2026
2,402.00
2,409.00
2,374.00
2,383.00
2,334.71
+0.46%
150,400
0.87
Jan 30, 2026
2,356.00
2,373.00
2,347.00
2,372.00
2,323.93
+0.94%
142,700
0.82
Rows: