Education
About Us
Working with TipRanks
Follow Us
OKAMURA CORP (JP:7994)
:7994
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,356.00
2,373.00
2,347.00
2,372.00
2,372.00
+0.94%
142,700
0.80
Jan 29, 2026
2,330.00
2,352.00
2,306.00
2,350.00
2,350.00
+0.82%
144,400
0.81
Jan 28, 2026
2,350.00
2,353.00
2,327.00
2,331.00
2,331.00
-1.56%
190,500
1.06
Jan 27, 2026
2,367.00
2,370.00
2,352.00
2,368.00
2,368.00
-0.50%
186,700
1.04
Jan 26, 2026
2,400.00
2,400.00
2,373.00
2,380.00
2,380.00
-1.53%
136,200
0.76
Jan 23, 2026
2,420.00
2,429.00
2,409.00
2,417.00
2,417.00
-0.17%
123,900
0.69
Jan 22, 2026
2,402.00
2,433.00
2,402.00
2,421.00
2,421.00
+1.17%
132,700
0.74
Jan 21, 2026
2,400.00
2,409.00
2,386.00
2,393.00
2,393.00
-0.95%
156,500
0.87
Jan 20, 2026
2,425.00
2,431.00
2,401.00
2,416.00
2,416.00
-0.78%
168,400
0.94
Jan 19, 2026
2,426.00
2,442.00
2,420.00
2,435.00
2,435.00
+0.37%
121,600
0.68
Jan 16, 2026
2,403.00
2,427.00
2,402.00
2,426.00
2,426.00
+0.41%
157,500
0.89
Jan 15, 2026
2,410.00
2,424.00
2,394.00
2,416.00
2,416.00
-0.12%
296,000
1.70
Jan 14, 2026
2,370.00
2,419.00
2,369.00
2,419.00
2,419.00
+1.17%
186,900
1.07
Jan 13, 2026
2,392.00
2,405.00
2,377.00
2,391.00
2,391.00
+0.63%
162,600
0.93
Jan 12, 2026
2,376.00
2,379.00
2,355.00
2,376.00
2,376.00
0.00%
0
0.00
Jan 09, 2026
2,362.00
2,379.00
2,355.00
2,376.00
2,376.00
+1.32%
131,400
0.73
Jan 08, 2026
2,354.00
2,362.00
2,345.00
2,345.00
2,345.00
-0.38%
183,300
1.02
Jan 07, 2026
2,345.00
2,356.00
2,332.00
2,354.00
2,354.00
+0.38%
176,200
0.98
Jan 06, 2026
2,331.00
2,345.00
2,330.00
2,345.00
2,345.00
+0.95%
204,600
1.14
Jan 05, 2026
2,326.00
2,331.00
2,308.00
2,323.00
2,323.00
+1.31%
214,900
1.21
Jan 02, 2026
2,305.00
2,310.00
2,286.00
2,293.00
2,293.00
0.00%
0
0.00
Jan 01, 2026
2,305.00
2,310.00
2,286.00
2,293.00
2,293.00
0.00%
0
0.00
Dec 30, 2025
2,305.00
2,310.00
2,286.00
2,293.00
2,293.00
-0.39%
140,700
0.76
Dec 29, 2025
2,313.00
2,320.00
2,290.00
2,302.00
2,302.00
-0.48%
199,400
1.08
Dec 26, 2025
2,315.00
2,328.00
2,308.00
2,313.00
2,313.00
+0.17%
96,800
0.52
Dec 25, 2025
2,307.00
2,314.00
2,298.00
2,309.00
2,309.00
+0.22%
117,300
0.63
Dec 24, 2025
2,303.00
2,317.00
2,300.00
2,304.00
2,304.00
-0.13%
140,800
0.76
Dec 23, 2025
2,307.00
2,317.00
2,300.00
2,307.00
2,307.00
+0.13%
131,900
0.71
Dec 22, 2025
2,320.00
2,322.00
2,298.00
2,304.00
2,304.00
-0.43%
149,100
0.80
Dec 19, 2025
2,279.00
2,315.00
2,272.00
2,314.00
2,314.00
+1.54%
185,500
1.00
Dec 18, 2025
2,282.00
2,290.00
2,273.00
2,279.00
2,279.00
+0.13%
134,300
0.72
Dec 17, 2025
2,282.00
2,288.00
2,268.00
2,276.00
2,276.00
-0.09%
121,700
0.65
Dec 16, 2025
2,285.00
2,302.00
2,278.00
2,278.00
2,278.00
-0.52%
136,300
0.73
Dec 15, 2025
2,281.00
2,293.00
2,272.00
2,290.00
2,290.00
+1.06%
106,000
0.57
Dec 12, 2025
2,268.00
2,271.00
2,255.00
2,266.00
2,266.00
+0.67%
161,200
0.87
Dec 11, 2025
2,289.00
2,297.00
2,251.00
2,251.00
2,251.00
-1.14%
177,700
0.96
Dec 10, 2025
2,285.00
2,295.00
2,272.00
2,277.00
2,277.00
+0.75%
218,400
1.19
Dec 09, 2025
2,260.00
2,269.00
2,234.00
2,260.00
2,260.00
0.00%
136,400
0.74
Dec 08, 2025
2,242.00
2,264.00
2,240.00
2,260.00
2,260.00
+1.94%
103,200
0.56
Dec 05, 2025
2,233.00
2,240.00
2,217.00
2,217.00
2,217.00
-0.89%
176,000
0.95
Dec 04, 2025
2,223.00
2,241.00
2,223.00
2,237.00
2,237.00
+0.45%
199,200
1.08
Dec 03, 2025
2,241.00
2,245.00
2,220.00
2,227.00
2,227.00
-1.02%
220,600
1.21
Dec 02, 2025
2,250.00
2,259.00
2,244.00
2,250.00
2,250.00
0.00%
163,800
0.87
Dec 01, 2025
2,270.00
2,277.00
2,235.00
2,250.00
2,250.00
-0.75%
217,200
1.16
Nov 28, 2025
2,246.00
2,275.00
2,246.00
2,267.00
2,267.00
+0.40%
152,000
0.81
Nov 27, 2025
2,260.00
2,270.00
2,250.00
2,258.00
2,258.00
-0.27%
190,300
1.03
Nov 26, 2025
2,235.00
2,264.00
2,235.00
2,264.00
2,264.00
+1.84%
503,500
2.80
Nov 25, 2025
2,230.00
2,247.00
2,221.00
2,223.00
2,223.00
+0.23%
282,800
1.59
Nov 21, 2025
2,180.00
2,228.00
2,180.00
2,218.00
2,218.00
+1.46%
468,300
2.71
Nov 20, 2025
2,179.00
2,198.00
2,165.00
2,186.00
2,186.00
+0.60%
169,200
0.98
Rows: