Education
About Us
Working with TipRanks
Follow Us
OKAMURA CORP (JP:7994)
:7994
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,281.00
2,293.00
2,272.00
2,290.00
2,290.00
+1.06%
106,000
0.57
Dec 12, 2025
2,268.00
2,271.00
2,255.00
2,266.00
2,266.00
+0.67%
161,200
0.87
Dec 11, 2025
2,289.00
2,297.00
2,251.00
2,251.00
2,251.00
-1.14%
177,700
0.96
Dec 10, 2025
2,285.00
2,295.00
2,272.00
2,277.00
2,277.00
+0.75%
218,400
1.19
Dec 09, 2025
2,260.00
2,269.00
2,234.00
2,260.00
2,260.00
0.00%
136,400
0.74
Dec 08, 2025
2,242.00
2,264.00
2,240.00
2,260.00
2,260.00
+1.94%
103,200
0.56
Dec 05, 2025
2,233.00
2,240.00
2,217.00
2,217.00
2,217.00
-0.89%
176,000
0.95
Dec 04, 2025
2,223.00
2,241.00
2,223.00
2,237.00
2,237.00
+0.45%
199,200
1.08
Dec 03, 2025
2,241.00
2,245.00
2,220.00
2,227.00
2,227.00
-1.02%
220,600
1.21
Dec 02, 2025
2,250.00
2,259.00
2,244.00
2,250.00
2,250.00
0.00%
163,800
0.87
Dec 01, 2025
2,270.00
2,277.00
2,235.00
2,250.00
2,250.00
-0.75%
217,200
1.16
Nov 28, 2025
2,246.00
2,275.00
2,246.00
2,267.00
2,267.00
+0.40%
152,000
0.81
Nov 27, 2025
2,260.00
2,270.00
2,250.00
2,258.00
2,258.00
-0.27%
190,300
1.03
Nov 26, 2025
2,235.00
2,264.00
2,235.00
2,264.00
2,264.00
+1.84%
503,500
2.80
Nov 25, 2025
2,230.00
2,247.00
2,221.00
2,223.00
2,223.00
+0.23%
282,800
1.59
Nov 21, 2025
2,180.00
2,228.00
2,180.00
2,218.00
2,218.00
+1.46%
468,300
2.71
Nov 20, 2025
2,179.00
2,198.00
2,165.00
2,186.00
2,186.00
+0.60%
169,200
0.98
Nov 19, 2025
2,167.00
2,190.00
2,165.00
2,173.00
2,173.00
+0.74%
167,300
0.97
Nov 18, 2025
2,186.00
2,189.00
2,157.00
2,157.00
2,157.00
-1.60%
203,800
1.18
Nov 17, 2025
2,221.00
2,224.00
2,189.00
2,192.00
2,192.00
-1.31%
177,500
1.02
Nov 14, 2025
2,221.00
2,226.00
2,207.00
2,221.00
2,221.00
-0.13%
102,500
0.58
Nov 13, 2025
2,236.00
2,240.00
2,217.00
2,224.00
2,224.00
+0.23%
113,400
0.60
Nov 12, 2025
2,209.00
2,232.00
2,201.00
2,219.00
2,219.00
+1.14%
189,500
1.00
Nov 11, 2025
2,200.00
2,203.00
2,175.00
2,194.00
2,194.00
+0.41%
368,000
1.95
Nov 10, 2025
2,178.00
2,208.00
2,148.00
2,185.00
2,185.00
-5.16%
606,900
3.35
Nov 07, 2025
2,288.00
2,306.00
2,276.00
2,304.00
2,304.00
+1.90%
241,200
1.33
Nov 06, 2025
2,269.00
2,287.00
2,254.00
2,261.00
2,261.00
-0.35%
131,100
0.72
Nov 05, 2025
2,268.00
2,281.00
2,233.00
2,269.00
2,269.00
+0.04%
168,300
0.92
Nov 04, 2025
2,250.00
2,297.00
2,249.00
2,268.00
2,268.00
+0.44%
181,700
0.99
Oct 31, 2025
2,241.00
2,262.00
2,231.00
2,258.00
2,258.00
+0.80%
163,200
0.89
Oct 30, 2025
2,218.00
2,243.00
2,209.00
2,240.00
2,240.00
+0.90%
185,100
1.01
Oct 29, 2025
2,248.00
2,252.00
2,215.00
2,220.00
2,220.00
-1.20%
166,700
0.91
Oct 28, 2025
2,325.00
2,332.00
2,247.00
2,247.00
2,247.00
-4.26%
240,600
1.33
Oct 27, 2025
2,333.00
2,354.00
2,325.00
2,347.00
2,347.00
+1.34%
187,500
1.03
Oct 24, 2025
2,333.00
2,337.00
2,313.00
2,316.00
2,316.00
-0.90%
129,200
0.71
Oct 23, 2025
2,320.00
2,347.00
2,310.00
2,337.00
2,337.00
+1.04%
136,700
0.75
Oct 22, 2025
2,285.00
2,321.00
2,285.00
2,313.00
2,313.00
+1.31%
109,100
0.60
Oct 21, 2025
2,290.00
2,303.00
2,278.00
2,283.00
2,283.00
-0.70%
103,900
0.57
Oct 20, 2025
2,309.00
2,309.00
2,284.00
2,299.00
2,299.00
+1.19%
120,100
0.66
Oct 17, 2025
2,256.00
2,279.00
2,254.00
2,272.00
2,272.00
+0.40%
92,500
0.50
Oct 16, 2025
2,262.00
2,278.00
2,260.00
2,263.00
2,263.00
-0.31%
102,900
0.54
Oct 15, 2025
2,261.00
2,276.00
2,257.00
2,270.00
2,270.00
+1.38%
139,200
0.73
Oct 14, 2025
2,224.00
2,260.00
2,217.00
2,239.00
2,239.00
-0.71%
196,900
1.03
Oct 10, 2025
2,275.00
2,275.00
2,254.00
2,255.00
2,255.00
-1.83%
168,100
0.87
Oct 09, 2025
2,288.00
2,301.00
2,270.00
2,297.00
2,297.00
-0.04%
203,200
1.05
Oct 08, 2025
2,309.00
2,328.00
2,294.00
2,298.00
2,298.00
0.00%
192,700
1.00
Oct 07, 2025
2,279.00
2,300.00
2,272.00
2,298.00
2,298.00
-0.13%
250,600
1.32
Oct 06, 2025
2,322.00
2,322.00
2,289.00
2,301.00
2,301.00
+1.01%
173,000
0.91
Oct 03, 2025
2,261.00
2,284.00
2,261.00
2,278.00
2,278.00
+1.20%
132,800
0.69
Oct 02, 2025
2,280.00
2,284.00
2,248.00
2,251.00
2,251.00
-1.44%
175,100
0.91
Rows: