OKAMURA CORP (JP:7994)
:7994
Want to see JP:7994 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,354.00
2,354.00
2,283.00
2,298.00
2,298.00
-3.04%
281,200
1.72
May 19, 2026
2,325.00
2,383.00
2,320.00
2,370.00
2,370.00
+2.20%
313,800
1.92
May 18, 2026
2,341.00
2,341.00
2,289.00
2,319.00
2,319.00
-0.04%
212,900
1.31
May 15, 2026
2,331.00
2,331.00
2,303.00
2,320.00
2,320.00
-0.39%
275,900
1.72
May 14, 2026
2,324.00
2,336.00
2,311.00
2,329.00
2,329.00
+0.34%
215,000
1.34
May 13, 2026
2,332.00
2,352.00
2,321.00
2,321.00
2,321.00
-0.34%
253,900
1.59
May 12, 2026
2,345.00
2,373.00
2,317.00
2,329.00
2,329.00
+0.13%
293,300
1.85
May 11, 2026
2,326.00
2,385.00
2,321.00
2,326.00
2,326.00
-5.41%
484,100
3.22
May 08, 2026
2,484.00
2,487.00
2,430.00
2,459.00
2,459.00
-2.69%
251,600
1.66
May 07, 2026
2,505.00
2,542.00
2,488.00
2,527.00
2,527.00
+0.88%
202,000
1.30
May 06, 2026
2,506.00
2,511.00
2,467.00
2,505.00
2,505.00
0.00%
0
0.00
May 05, 2026
2,506.00
2,511.00
2,467.00
2,505.00
2,505.00
0.00%
0
0.00
May 04, 2026
2,506.00
2,511.00
2,467.00
2,505.00
2,505.00
0.00%
0
0.00
May 01, 2026
2,506.00
2,511.00
2,467.00
2,505.00
2,505.00
+0.12%
119,600
0.73
Apr 30, 2026
2,498.00
2,514.00
2,465.00
2,502.00
2,502.00
-1.11%
180,800
1.11
Apr 29, 2026
2,530.00
2,530.00
2,485.00
2,530.00
2,530.00
0.00%
0
0.00
Apr 28, 2026
2,501.00
2,530.00
2,485.00
2,530.00
2,530.00
+1.44%
131,500
0.79
Apr 27, 2026
2,505.00
2,523.00
2,484.00
2,494.00
2,494.00
-1.15%
120,300
0.72
Apr 24, 2026
2,531.00
2,541.00
2,495.00
2,523.00
2,523.00
+0.28%
105,000
0.62
Apr 23, 2026
2,505.00
2,516.00
2,490.00
2,516.00
2,516.00
-0.51%
121,000
0.72
Apr 22, 2026
2,539.00
2,547.00
2,515.00
2,529.00
2,529.00
-0.59%
108,800
0.64
Apr 21, 2026
2,550.00
2,553.00
2,534.00
2,544.00
2,544.00
+0.67%
97,100
0.57
Apr 20, 2026
2,566.00
2,568.00
2,519.00
2,527.00
2,527.00
-0.86%
94,100
0.55
Apr 17, 2026
2,567.00
2,583.00
2,549.00
2,549.00
2,549.00
-1.01%
82,500
0.48
Apr 16, 2026
2,567.00
2,585.00
2,555.00
2,575.00
2,575.00
+0.47%
129,100
0.75
Apr 15, 2026
2,608.00
2,617.00
2,563.00
2,563.00
2,563.00
-0.89%
99,900
0.58
Apr 14, 2026
2,584.00
2,599.00
2,572.00
2,586.00
2,586.00
+0.58%
118,500
0.68
Apr 13, 2026
2,577.00
2,602.00
2,562.00
2,571.00
2,571.00
-0.16%
92,600
0.52
Apr 10, 2026
2,588.00
2,600.00
2,568.00
2,575.00
2,575.00
-0.54%
132,900
0.75
Apr 09, 2026
2,601.00
2,620.00
2,586.00
2,589.00
2,589.00
-0.65%
138,800
0.79
Apr 08, 2026
2,631.00
2,631.00
2,593.00
2,606.00
2,606.00
+0.97%
206,000
1.19
Apr 07, 2026
2,565.00
2,581.00
2,551.00
2,581.00
2,581.00
+1.22%
154,200
0.88
Apr 06, 2026
2,566.00
2,570.00
2,547.00
2,550.00
2,550.00
0.00%
86,400
0.49
Apr 03, 2026
2,540.00
2,555.00
2,535.00
2,550.00
2,550.00
+0.31%
59,600
0.33
Apr 02, 2026
2,547.00
2,576.00
2,532.00
2,542.00
2,542.00
+0.12%
150,500
0.84
Apr 01, 2026
2,515.00
2,539.00
2,486.00
2,539.00
2,539.00
+3.00%
125,800
0.71
Mar 31, 2026
2,474.00
2,495.00
2,439.00
2,465.00
2,465.00
-0.40%
145,800
0.83
Mar 30, 2026
2,426.00
2,481.00
2,402.00
2,475.00
2,475.00
-1.55%
198,800
1.16
Mar 27, 2026
2,560.00
2,579.00
2,549.00
2,566.00
2,514.00
+0.23%
187,000
1.09
Mar 26, 2026
2,554.00
2,577.00
2,526.00
2,560.00
2,508.12
-0.04%
127,600
0.74
Mar 25, 2026
2,564.00
2,581.00
2,558.00
2,561.00
2,509.10
+1.71%
142,000
0.83
Mar 24, 2026
2,508.00
2,522.00
2,495.00
2,518.00
2,466.97
+1.41%
118,200
0.69
Mar 23, 2026
2,515.00
2,515.00
2,464.00
2,483.00
2,432.68
-2.28%
196,600
1.15
Mar 20, 2026
2,541.00
2,565.00
2,541.00
2,541.00
2,489.51
0.00%
0
0.00
Mar 19, 2026
2,550.00
2,565.00
2,541.00
2,541.00
2,489.51
-1.85%
236,400
1.38
Mar 18, 2026
2,584.00
2,589.00
2,569.00
2,589.00
2,536.53
+0.70%
143,900
0.84
Mar 17, 2026
2,572.00
2,583.00
2,549.00
2,571.00
2,518.90
+0.94%
148,200
0.86
Mar 16, 2026
2,554.00
2,584.00
2,537.00
2,547.00
2,495.39
-0.20%
110,300
0.64
Mar 13, 2026
2,540.00
2,582.00
2,532.00
2,552.00
2,500.28
-0.78%
198,000
1.16
Mar 12, 2026
2,601.00
2,605.00
2,551.00
2,572.00
2,519.88
-2.09%
157,200
0.93
Rows: