Kokuyo Co Ltd (JP:7984)
:7984
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
908.00
910.00
893.80
907.10
907.10
+2.04%
1,051,400
1.29
Apr 07, 2026
890.60
892.40
878.50
889.00
889.00
+0.82%
682,400
0.83
Apr 06, 2026
887.10
889.50
879.90
881.80
881.80
+0.22%
498,600
0.60
Apr 03, 2026
876.60
882.20
868.00
879.90
879.90
+0.35%
655,900
0.79
Apr 02, 2026
887.00
899.00
874.60
876.80
876.80
-1.13%
551,300
0.66
Apr 01, 2026
872.90
886.90
863.40
886.80
886.80
+3.37%
975,900
1.18
Mar 31, 2026
869.50
870.00
854.00
857.90
857.90
-1.31%
948,900
1.17
Mar 30, 2026
874.90
874.90
855.30
869.30
869.30
+1.99%
1,864,000
2.39
Mar 27, 2026
837.30
854.00
835.90
852.30
852.30
+1.96%
1,298,000
1.68
Mar 26, 2026
835.60
837.90
826.20
835.90
835.90
+0.01%
571,800
0.73
Mar 25, 2026
828.90
841.80
826.30
835.80
835.80
+2.48%
999,400
1.24
Mar 24, 2026
809.60
815.60
802.00
815.60
815.60
+2.64%
969,100
1.21
Mar 23, 2026
799.00
802.90
791.40
794.60
794.60
-2.09%
800,200
1.00
Mar 20, 2026
811.60
826.10
808.90
811.60
811.60
0.00%
0
0.00
Mar 19, 2026
823.40
826.10
808.90
811.60
811.60
-3.14%
1,457,000
1.80
Mar 18, 2026
828.70
839.90
826.20
837.90
837.90
+1.23%
603,800
0.73
Mar 17, 2026
829.50
834.50
824.30
827.70
827.70
+0.21%
560,200
0.68
Mar 16, 2026
833.00
842.30
825.10
826.00
826.00
-0.69%
639,800
0.77
Mar 13, 2026
819.50
836.80
818.70
831.70
831.70
-0.34%
736,600
0.88
Mar 12, 2026
840.30
843.00
828.20
834.50
834.50
-2.00%
775,900
0.92
Mar 11, 2026
856.90
860.70
850.90
851.50
851.50
+0.06%
544,000
0.64
Mar 10, 2026
854.30
865.40
846.00
851.00
851.00
+1.39%
1,079,400
1.28
Mar 09, 2026
840.00
852.10
833.00
839.30
839.30
-4.06%
914,800
1.09
Mar 06, 2026
869.20
878.40
865.20
874.80
874.80
-0.59%
814,800
0.97
Mar 05, 2026
884.00
893.00
873.10
880.00
880.00
+1.02%
652,300
0.77
Mar 04, 2026
884.00
887.00
857.20
871.10
871.10
-2.39%
919,600
1.08
Mar 03, 2026
907.00
909.10
887.00
892.40
892.40
-2.66%
803,800
0.95
Mar 02, 2026
904.00
923.20
903.00
916.80
916.80
-0.43%
798,100
0.94
Feb 27, 2026
910.00
922.40
907.80
920.80
920.80
+1.43%
1,294,500
1.53
Feb 26, 2026
900.00
910.20
896.20
907.80
907.80
+1.83%
748,000
0.88
Feb 25, 2026
899.80
900.00
888.00
891.50
891.50
-0.92%
921,200
1.09
Feb 24, 2026
899.90
906.00
888.80
899.80
899.80
+0.48%
659,400
0.78
Feb 23, 2026
895.50
904.90
891.70
895.50
895.50
0.00%
0
0.00
Feb 20, 2026
904.90
904.90
891.70
895.50
895.50
-1.59%
789,200
0.93
Feb 19, 2026
907.80
915.70
907.70
910.00
910.00
+0.24%
752,100
0.89
Feb 18, 2026
910.00
914.00
905.10
907.80
907.80
+1.22%
810,300
0.96
Feb 17, 2026
927.00
927.00
896.90
896.90
896.90
-0.01%
1,250,600
1.50
Feb 16, 2026
904.10
905.00
880.50
897.00
897.00
-0.97%
1,016,400
1.23
Feb 13, 2026
972.70
975.00
887.00
905.80
905.80
-5.92%
1,805,000
2.23
Feb 12, 2026
965.00
972.30
962.80
962.80
962.80
+0.12%
1,006,600
1.25
Feb 11, 2026
961.60
965.70
949.60
961.60
961.60
0.00%
0
0.00
Feb 10, 2026
951.10
965.70
949.60
961.60
961.60
+1.82%
1,072,000
1.34
Feb 09, 2026
946.40
962.10
940.00
944.40
944.40
+1.40%
856,900
1.07
Feb 06, 2026
925.00
936.60
924.30
931.40
931.40
+0.51%
634,800
0.79
Feb 05, 2026
939.00
939.00
925.00
926.70
926.70
+0.18%
446,900
0.55
Feb 04, 2026
922.70
931.50
920.60
925.00
925.00
-0.24%
591,500
0.73
Feb 03, 2026
918.70
927.80
917.00
927.20
927.20
+1.28%
651,700
0.80
Feb 02, 2026
912.00
925.00
908.50
915.50
915.50
+1.19%
770,300
0.93
Jan 30, 2026
903.60
909.10
898.00
904.70
904.70
+0.62%
776,800
0.93
Jan 29, 2026
884.40
899.10
878.30
899.10
899.10
+0.75%
2,905,400
3.68
Rows: