Education
About Us
Working with TipRanks
Follow Us
Kokuyo Co Ltd (JP:7984)
:7984
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
829.50
834.50
824.30
827.70
827.70
+0.21%
560,200
0.68
Mar 16, 2026
833.00
842.30
825.10
826.00
826.00
-0.69%
639,800
0.77
Mar 13, 2026
819.50
836.80
818.70
831.70
831.70
-0.34%
736,600
0.88
Mar 12, 2026
840.30
843.00
828.20
834.50
834.50
-2.00%
775,900
0.92
Mar 11, 2026
856.90
860.70
850.90
851.50
851.50
+0.06%
544,000
0.64
Mar 10, 2026
854.30
865.40
846.00
851.00
851.00
+1.39%
1,079,400
1.28
Mar 09, 2026
840.00
852.10
833.00
839.30
839.30
-4.06%
914,800
1.09
Mar 06, 2026
869.20
878.40
865.20
874.80
874.80
-0.59%
814,800
0.97
Mar 05, 2026
884.00
893.00
873.10
880.00
880.00
+1.02%
652,300
0.77
Mar 04, 2026
884.00
887.00
857.20
871.10
871.10
-2.39%
919,600
1.08
Mar 03, 2026
907.00
909.10
887.00
892.40
892.40
-2.66%
803,800
0.95
Mar 02, 2026
904.00
923.20
903.00
916.80
916.80
-0.43%
798,100
0.94
Feb 27, 2026
910.00
922.40
907.80
920.80
920.80
+1.43%
1,294,500
1.53
Feb 26, 2026
900.00
910.20
896.20
907.80
907.80
+1.83%
748,000
0.88
Feb 25, 2026
899.80
900.00
888.00
891.50
891.50
-0.92%
921,200
1.09
Feb 24, 2026
899.90
906.00
888.80
899.80
899.80
+0.48%
659,400
0.78
Feb 23, 2026
895.50
904.90
891.70
895.50
895.50
0.00%
0
0.00
Feb 20, 2026
904.90
904.90
891.70
895.50
895.50
-1.59%
789,200
0.93
Feb 19, 2026
907.80
915.70
907.70
910.00
910.00
+0.24%
752,100
0.89
Feb 18, 2026
910.00
914.00
905.10
907.80
907.80
+1.22%
810,300
0.96
Feb 17, 2026
927.00
927.00
896.90
896.90
896.90
-0.01%
1,250,600
1.50
Feb 16, 2026
904.10
905.00
880.50
897.00
897.00
-0.97%
1,016,400
1.23
Feb 13, 2026
972.70
975.00
887.00
905.80
905.80
-5.92%
1,805,000
2.23
Feb 12, 2026
965.00
972.30
962.80
962.80
962.80
+0.12%
1,006,600
1.25
Feb 11, 2026
961.60
965.70
949.60
961.60
961.60
0.00%
0
0.00
Feb 10, 2026
951.10
965.70
949.60
961.60
961.60
+1.82%
1,072,000
1.34
Feb 09, 2026
946.40
962.10
940.00
944.40
944.40
+1.40%
856,900
1.07
Feb 06, 2026
925.00
936.60
924.30
931.40
931.40
+0.51%
634,800
0.79
Feb 05, 2026
939.00
939.00
925.00
926.70
926.70
+0.18%
446,900
0.55
Feb 04, 2026
922.70
931.50
920.60
925.00
925.00
-0.24%
591,500
0.73
Feb 03, 2026
918.70
927.80
917.00
927.20
927.20
+1.28%
651,700
0.80
Feb 02, 2026
912.00
925.00
908.50
915.50
915.50
+1.19%
770,300
0.93
Jan 30, 2026
903.60
909.10
898.00
904.70
904.70
+0.62%
776,800
0.93
Jan 29, 2026
884.40
899.10
878.30
899.10
899.10
+0.75%
2,905,400
3.68
Jan 28, 2026
893.20
898.90
888.50
892.40
892.40
-1.17%
760,000
0.94
Jan 27, 2026
904.10
910.70
900.10
903.00
903.00
-1.10%
890,400
1.09
Jan 26, 2026
916.80
922.80
913.00
913.00
913.00
-1.23%
658,700
0.80
Jan 23, 2026
925.60
928.30
915.40
924.40
924.40
-0.30%
472,900
0.57
Jan 22, 2026
915.00
928.60
913.70
927.20
927.20
+1.70%
775,400
0.93
Jan 21, 2026
903.80
915.80
902.30
911.70
911.70
+0.41%
771,900
0.92
Jan 20, 2026
910.00
910.80
905.20
908.00
908.00
-0.63%
460,400
0.55
Jan 19, 2026
913.70
915.10
907.70
913.80
913.80
-0.36%
455,200
0.54
Jan 16, 2026
900.10
917.40
899.00
917.10
917.10
+0.98%
863,000
1.03
Jan 15, 2026
901.10
908.60
900.00
908.20
908.20
-0.24%
612,300
0.73
Jan 14, 2026
904.10
913.00
899.00
910.40
910.40
+0.65%
774,300
0.93
Jan 13, 2026
902.00
913.80
897.70
904.50
904.50
+0.50%
1,275,000
1.55
Jan 12, 2026
900.00
903.70
892.70
900.00
900.00
0.00%
0
0.00
Jan 09, 2026
894.60
903.70
892.70
900.00
900.00
+0.41%
844,500
1.00
Jan 08, 2026
885.00
899.60
881.20
896.30
896.30
+1.00%
1,040,000
1.26
Jan 07, 2026
878.00
887.40
871.50
887.40
887.40
+0.70%
1,041,000
1.27
Rows: