Kokuyo Co Ltd (JP:7984)
:7984
Want to see JP:7984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
793.00
799.00
788.00
796.30
796.30
+0.42%
1,210,500
1.35
May 21, 2026
800.00
800.40
788.60
793.00
793.00
-0.11%
1,268,900
1.45
May 20, 2026
807.30
811.20
792.60
793.90
793.90
-1.44%
1,104,800
1.27
May 19, 2026
804.00
809.80
798.40
805.50
805.50
+1.17%
894,200
1.03
May 18, 2026
803.70
804.40
786.70
796.20
796.20
-0.95%
1,159,400
1.35
May 15, 2026
802.00
807.40
796.50
803.80
803.80
+0.48%
1,081,600
1.25
May 14, 2026
785.00
800.60
783.10
800.00
800.00
+0.43%
981,800
1.13
May 13, 2026
801.20
805.90
791.90
796.60
796.60
-0.57%
1,150,300
1.31
May 12, 2026
791.00
801.40
787.10
801.20
801.20
+0.81%
1,272,700
1.46
May 11, 2026
801.00
805.00
776.00
794.80
794.80
-2.13%
1,683,100
1.99
May 08, 2026
802.60
814.50
792.00
812.10
812.10
+1.26%
1,668,000
2.00
May 07, 2026
800.00
808.60
779.50
802.00
802.00
-0.98%
2,300,400
2.83
May 06, 2026
809.90
816.40
785.10
809.90
809.90
0.00%
0
0.00
May 05, 2026
809.90
816.40
785.10
809.90
809.90
0.00%
0
0.00
May 04, 2026
809.90
816.40
785.10
809.90
809.90
0.00%
0
0.00
May 01, 2026
793.90
816.40
785.10
809.90
809.90
+3.42%
1,372,100
1.66
Apr 30, 2026
791.40
794.90
766.40
783.10
783.10
-9.61%
2,871,300
3.62
Apr 29, 2026
866.40
868.00
846.50
866.40
866.40
0.00%
0
0.00
Apr 28, 2026
852.80
868.00
846.50
866.40
866.40
+1.65%
1,182,300
1.42
Apr 27, 2026
861.00
865.50
847.50
852.30
852.30
-0.83%
1,058,500
1.28
Apr 24, 2026
857.00
865.40
856.50
859.40
859.40
+0.20%
600,100
0.72
Apr 23, 2026
851.00
858.50
846.90
857.70
857.70
-0.91%
733,700
0.88
Apr 22, 2026
864.00
868.00
860.60
865.60
865.60
-0.28%
433,800
0.52
Apr 21, 2026
870.80
875.20
863.10
868.00
868.00
-0.32%
555,200
0.66
Apr 20, 2026
894.30
895.00
868.30
870.80
870.80
-1.84%
775,200
0.93
Apr 17, 2026
897.00
900.80
887.10
887.10
887.10
-1.18%
671,800
0.81
Apr 16, 2026
897.00
900.10
893.20
897.70
897.70
+0.47%
882,200
1.07
Apr 15, 2026
890.50
895.60
888.60
893.50
893.50
+0.90%
703,200
0.85
Apr 14, 2026
898.50
900.50
880.10
885.50
885.50
-0.57%
596,500
0.72
Apr 13, 2026
893.90
902.50
890.00
890.60
890.60
-0.95%
858,800
1.04
Apr 10, 2026
905.30
910.40
899.10
899.10
899.10
-0.67%
1,035,800
1.25
Apr 09, 2026
909.10
915.20
893.70
905.20
905.20
-0.21%
692,800
0.84
Apr 08, 2026
908.00
910.00
893.80
907.10
907.10
+2.04%
1,051,400
1.29
Apr 07, 2026
890.60
892.40
878.50
889.00
889.00
+0.82%
682,400
0.83
Apr 06, 2026
887.10
889.50
879.90
881.80
881.80
+0.22%
498,600
0.60
Apr 03, 2026
876.60
882.20
868.00
879.90
879.90
+0.35%
655,900
0.79
Apr 02, 2026
887.00
899.00
874.60
876.80
876.80
-1.13%
551,300
0.66
Apr 01, 2026
872.90
886.90
863.40
886.80
886.80
+3.37%
975,900
1.18
Mar 31, 2026
869.50
870.00
854.00
857.90
857.90
-1.31%
948,900
1.17
Mar 30, 2026
874.90
874.90
855.30
869.30
869.30
+1.99%
1,864,000
2.39
Mar 27, 2026
837.30
854.00
835.90
852.30
852.30
+1.96%
1,298,000
1.68
Mar 26, 2026
835.60
837.90
826.20
835.90
835.90
+0.01%
571,800
0.73
Mar 25, 2026
828.90
841.80
826.30
835.80
835.80
+2.48%
999,400
1.24
Mar 24, 2026
809.60
815.60
802.00
815.60
815.60
+2.64%
969,100
1.21
Mar 23, 2026
799.00
802.90
791.40
794.60
794.60
-2.09%
800,200
1.00
Mar 20, 2026
811.60
826.10
808.90
811.60
811.60
0.00%
0
0.00
Mar 19, 2026
823.40
826.10
808.90
811.60
811.60
-3.14%
1,457,000
1.80
Mar 18, 2026
828.70
839.90
826.20
837.90
837.90
+1.23%
603,800
0.73
Mar 17, 2026
829.50
834.50
824.30
827.70
827.70
+0.21%
560,200
0.68
Mar 16, 2026
833.00
842.30
825.10
826.00
826.00
-0.69%
639,800
0.77
Rows: