Education
About Us
Working with TipRanks
Follow Us
Kokuyo Co Ltd (JP:7984)
:7984
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
918.80
924.30
907.60
922.20
922.20
-0.01%
2,174,100
1.95
Jul 23, 2025
916.50
927.50
911.50
922.30
922.30
+1.54%
1,500,600
1.37
Jul 22, 2025
912.00
916.10
894.00
908.30
908.30
-0.73%
2,005,900
1.87
Jul 18, 2025
924.90
927.90
908.70
915.00
915.00
-0.65%
1,638,800
1.55
Jul 17, 2025
906.50
923.40
906.00
921.00
921.00
+1.18%
1,594,700
1.52
Jul 16, 2025
901.00
912.70
899.70
910.30
910.30
+1.34%
1,861,700
1.81
Jul 15, 2025
905.00
909.00
891.40
898.30
898.30
+0.12%
1,506,000
1.49
Jul 14, 2025
895.00
901.80
886.80
897.20
897.20
-0.19%
1,918,400
1.91
Jul 11, 2025
888.00
900.00
881.40
898.90
898.90
+2.38%
1,555,200
1.55
Jul 10, 2025
880.60
887.00
871.00
878.00
878.00
+0.42%
1,834,500
1.85
Jul 09, 2025
866.00
874.30
864.20
874.30
874.30
+1.86%
1,339,400
1.35
Jul 08, 2025
855.00
866.40
850.60
858.30
858.30
+0.73%
1,827,800
1.84
Jul 07, 2025
855.00
859.50
849.20
852.10
852.10
+0.06%
1,007,100
1.01
Jul 04, 2025
850.00
858.60
847.50
851.60
851.60
+0.90%
937,900
0.94
Jul 03, 2025
837.30
845.10
831.20
844.00
844.00
+0.15%
937,600
0.94
Jul 02, 2025
828.50
849.40
824.80
842.70
842.70
+0.71%
946,900
0.95
Jul 01, 2025
828.30
838.30
822.80
836.80
836.80
+1.21%
1,016,800
1.02
Jun 30, 2025
827.00
839.00
826.30
826.80
826.80
+0.68%
1,111,700
1.12
Jun 27, 2025
810.00
829.40
804.10
821.20
821.20
+2.06%
1,122,400
1.12
Jun 26, 2025
811.75
822.50
811.75
816.00
804.63
+2.48%
853,600
0.85
Jun 25, 2025
809.75
810.50
803.25
807.50
796.24
+1.29%
556,000
0.55
Jun 24, 2025
804.50
813.25
803.75
808.50
797.23
+2.08%
662,400
0.66
Jun 23, 2025
806.25
806.75
800.00
803.25
792.05
+0.69%
716,800
0.70
Jun 20, 2025
809.25
810.50
802.75
809.00
797.72
+1.13%
2,250,800
2.26
Jun 19, 2025
809.25
811.25
807.50
811.25
799.94
+1.51%
562,800
0.56
Jun 18, 2025
806.75
814.00
805.00
810.50
799.20
+1.63%
659,600
0.65
Jun 17, 2025
801.75
808.75
801.25
808.75
797.48
+1.73%
875,600
0.87
Jun 16, 2025
795.00
816.50
790.50
806.25
795.01
+3.76%
1,785,600
1.81
Jun 13, 2025
796.00
797.25
784.75
788.00
777.02
-0.01%
1,062,400
1.07
Jun 12, 2025
809.50
809.50
796.00
799.25
788.11
+0.63%
695,200
0.70
Jun 11, 2025
807.25
811.25
797.50
805.50
794.27
+0.35%
1,269,200
1.30
Jun 10, 2025
811.25
820.50
810.50
814.00
802.65
+1.76%
960,800
0.99
Jun 09, 2025
814.00
817.25
808.00
811.25
799.94
+1.66%
579,200
0.59
Jun 06, 2025
815.50
819.50
808.75
809.25
797.97
+1.67%
807,200
0.83
Jun 05, 2025
806.25
812.00
804.25
807.25
796.00
+1.16%
732,800
0.75
Jun 04, 2025
809.50
812.75
801.25
809.25
797.97
+1.38%
1,269,600
1.31
Jun 03, 2025
794.00
816.00
792.00
809.50
798.22
+3.69%
2,138,400
2.21
Jun 02, 2025
780.50
793.00
777.50
791.75
780.71
+5.24%
1,649,200
1.73
May 30, 2025
757.00
766.00
756.25
763.00
752.36
+1.35%
810,000
0.84
May 29, 2025
762.00
766.25
760.00
763.50
752.86
+1.45%
751,600
0.77
May 28, 2025
765.00
768.00
760.50
763.25
752.61
+1.58%
883,200
0.90
May 27, 2025
757.50
763.75
752.50
762.00
751.38
+2.25%
589,600
0.60
May 26, 2025
757.75
758.00
749.50
755.75
745.21
+0.78%
810,800
0.80
May 23, 2025
763.75
768.75
753.75
760.50
749.90
+1.18%
1,223,600
1.20
May 22, 2025
745.75
772.00
744.00
762.25
751.62
+5.42%
1,800,800
1.74
May 21, 2025
741.00
742.88
727.63
733.25
723.03
+1.17%
787,600
0.70
May 20, 2025
736.13
739.50
729.63
735.00
724.75
+1.85%
831,600
0.73
May 19, 2025
736.75
738.00
727.50
731.88
721.67
+0.64%
904,000
0.80
May 16, 2025
742.13
748.13
729.50
737.50
727.22
+0.78%
936,800
0.83
May 15, 2025
742.75
748.25
737.75
742.13
731.78
+1.33%
1,050,000
0.93
Rows: