Education
About Us
Working with TipRanks
Follow Us
Kokuyo Co Ltd (JP:7984)
:7984
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
903.60
909.10
898.00
904.70
904.70
+0.62%
776,800
0.87
Jan 29, 2026
884.40
899.10
878.30
899.10
899.10
+0.75%
2,905,400
3.38
Jan 28, 2026
893.20
898.90
888.50
892.40
892.40
-1.17%
760,000
0.88
Jan 27, 2026
904.10
910.70
900.10
903.00
903.00
-1.10%
890,400
1.03
Jan 26, 2026
916.80
922.80
913.00
913.00
913.00
-1.23%
658,700
0.76
Jan 23, 2026
925.60
928.30
915.40
924.40
924.40
-0.30%
472,900
0.54
Jan 22, 2026
915.00
928.60
913.70
927.20
927.20
+1.70%
775,400
0.89
Jan 21, 2026
903.80
915.80
902.30
911.70
911.70
+0.41%
771,900
0.89
Jan 20, 2026
910.00
910.80
905.20
908.00
908.00
-0.63%
460,400
0.53
Jan 19, 2026
913.70
915.10
907.70
913.80
913.80
-0.36%
455,200
0.52
Jan 16, 2026
900.10
917.40
899.00
917.10
917.10
+0.98%
863,000
1.00
Jan 15, 2026
901.10
908.60
900.00
908.20
908.20
-0.24%
612,300
0.71
Jan 14, 2026
904.10
913.00
899.00
910.40
910.40
+0.65%
774,300
0.89
Jan 13, 2026
902.00
913.80
897.70
904.50
904.50
+0.50%
1,275,000
1.47
Jan 12, 2026
900.00
903.70
892.70
900.00
900.00
0.00%
0
0.00
Jan 09, 2026
894.60
903.70
892.70
900.00
900.00
+0.41%
844,500
0.96
Jan 08, 2026
885.00
899.60
881.20
896.30
896.30
+1.00%
1,040,000
1.19
Jan 07, 2026
878.00
887.40
871.50
887.40
887.40
+0.70%
1,041,000
1.18
Jan 06, 2026
880.00
881.90
870.20
881.20
881.20
+0.36%
712,300
0.81
Jan 05, 2026
889.00
890.70
877.20
878.00
878.00
+0.26%
1,009,100
1.14
Jan 02, 2026
882.30
884.00
871.20
875.70
875.70
0.00%
0
0.00
Jan 01, 2026
882.30
884.00
871.20
875.70
875.70
0.00%
0
0.00
Dec 30, 2025
882.30
884.00
871.20
875.70
875.70
-0.60%
785,000
0.83
Dec 29, 2025
898.60
898.60
875.80
881.00
881.00
-1.88%
1,450,700
1.51
Dec 26, 2025
910.10
916.00
905.60
909.40
897.90
+1.46%
2,118,600
2.25
Dec 25, 2025
905.60
908.50
901.50
907.80
896.32
+1.71%
980,700
1.04
Dec 24, 2025
908.30
911.40
902.40
904.00
892.57
+0.78%
784,600
0.83
Dec 23, 2025
916.10
916.70
904.30
908.50
897.01
+0.81%
828,900
0.84
Dec 22, 2025
934.90
935.10
912.70
912.70
901.16
-0.46%
937,500
0.95
Dec 19, 2025
926.10
937.50
925.80
928.70
916.96
+1.35%
1,495,600
1.53
Dec 18, 2025
941.00
947.10
926.10
928.10
916.36
-0.05%
964,900
0.99
Dec 17, 2025
939.00
953.00
932.50
940.50
928.61
+1.54%
779,200
0.80
Dec 16, 2025
951.40
952.10
936.70
938.10
926.24
+0.01%
1,267,500
1.31
Dec 15, 2025
945.50
951.00
942.40
950.00
937.99
+1.83%
996,900
1.02
Dec 12, 2025
939.30
944.90
936.60
944.90
932.95
+2.41%
1,070,100
1.10
Dec 11, 2025
946.20
947.00
932.10
934.50
922.68
+1.12%
612,500
0.63
Dec 10, 2025
931.50
938.50
930.40
936.00
924.16
+1.66%
679,400
0.70
Dec 09, 2025
942.40
945.70
920.20
932.50
920.71
+0.13%
703,300
0.72
Dec 08, 2025
934.50
945.80
930.70
943.20
931.27
+2.72%
1,035,699
1.07
Dec 05, 2025
921.20
934.70
920.10
930.00
918.24
+2.73%
1,286,000
1.34
Dec 04, 2025
907.00
916.90
907.00
916.90
905.31
+2.17%
651,200
0.68
Dec 03, 2025
912.10
916.90
905.10
908.90
897.41
+0.30%
848,700
0.89
Dec 02, 2025
920.00
924.70
909.30
917.80
906.19
+0.98%
1,006,000
1.06
Dec 01, 2025
927.20
932.10
920.50
920.50
908.86
-0.02%
879,800
0.92
Nov 28, 2025
925.00
942.00
923.90
932.50
920.71
+2.30%
924,400
0.97
Nov 27, 2025
922.00
926.30
918.70
923.20
911.53
+1.16%
488,600
0.51
Nov 26, 2025
910.50
924.30
909.60
924.30
912.61
+2.77%
720,300
0.76
Nov 25, 2025
905.00
912.90
904.50
910.90
899.38
+1.96%
666,000
0.70
Nov 21, 2025
893.20
907.20
892.70
904.80
893.36
+2.52%
834,500
0.88
Nov 20, 2025
891.10
897.30
888.10
893.90
882.60
+2.40%
622,100
0.66
Rows: