Education
About Us
Working with TipRanks
Follow Us
Kokuyo Co Ltd (JP:7984)
:7984
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
900.20
908.70
896.00
902.30
902.30
-0.12%
2,141,500
1.70
Sep 25, 2025
911.30
911.30
900.50
903.40
903.40
-0.87%
1,091,900
0.87
Sep 24, 2025
916.90
919.20
904.50
911.30
911.30
-0.48%
974,500
0.78
Sep 22, 2025
934.90
935.80
912.80
915.70
915.70
-1.22%
912,100
0.72
Sep 19, 2025
923.00
934.90
918.00
927.00
927.00
+0.03%
3,833,500
3.15
Sep 18, 2025
938.50
938.50
922.10
926.70
926.70
-1.41%
858,900
0.71
Sep 17, 2025
943.60
943.60
933.00
940.00
940.00
-0.80%
655,700
0.54
Sep 16, 2025
940.00
953.00
936.30
947.60
947.60
+0.81%
719,800
0.58
Sep 12, 2025
953.50
953.50
937.70
940.00
940.00
-0.23%
797,200
0.64
Sep 11, 2025
948.40
949.30
939.60
942.20
942.20
-1.30%
966,600
0.78
Sep 10, 2025
929.90
956.00
929.30
954.60
954.60
+2.81%
1,376,700
1.12
Sep 09, 2025
925.10
928.50
919.60
928.50
928.50
+0.03%
930,800
0.76
Sep 08, 2025
933.40
936.90
924.60
928.20
928.20
-0.56%
567,300
0.46
Sep 05, 2025
926.00
933.60
922.50
933.40
933.40
+0.48%
593,400
0.48
Sep 04, 2025
923.00
931.10
922.20
928.90
928.90
+0.86%
763,000
0.62
Sep 03, 2025
915.00
922.80
913.50
921.00
921.00
+0.66%
975,200
0.79
Sep 02, 2025
912.00
917.80
910.50
915.00
915.00
+0.30%
568,400
0.45
Sep 01, 2025
905.30
917.40
899.00
912.30
912.30
-0.23%
697,400
0.55
Aug 29, 2025
900.00
917.20
897.60
914.40
914.40
+1.12%
769,100
0.60
Aug 28, 2025
910.00
910.90
898.10
904.30
904.30
-0.80%
694,300
0.54
Aug 27, 2025
919.10
920.00
910.40
911.60
911.60
-0.60%
807,300
0.63
Aug 26, 2025
919.50
921.10
912.70
917.10
917.10
-0.26%
951,100
0.75
Aug 25, 2025
926.30
927.00
916.70
919.50
919.50
-0.57%
471,300
0.37
Aug 22, 2025
932.50
932.60
922.50
924.80
924.80
-1.03%
509,900
0.39
Aug 21, 2025
930.00
934.40
920.50
934.40
934.40
+0.33%
575,000
0.44
Aug 20, 2025
930.00
936.80
925.20
931.30
931.30
+0.70%
745,800
0.57
Aug 19, 2025
917.70
928.00
914.70
924.80
924.80
+0.59%
696,300
0.53
Aug 18, 2025
913.30
923.50
912.60
919.40
919.40
+0.48%
1,029,300
0.78
Aug 15, 2025
912.50
917.70
906.60
915.00
915.00
+0.27%
1,050,000
0.80
Aug 14, 2025
929.30
932.00
911.30
912.50
912.50
-2.12%
906,300
0.69
Aug 13, 2025
932.00
938.00
926.50
932.30
932.30
+0.67%
1,386,100
1.06
Aug 12, 2025
947.10
949.90
924.10
926.10
926.10
-1.98%
1,426,800
1.10
Aug 08, 2025
936.80
948.40
930.60
944.80
944.80
+1.53%
936,400
0.72
Aug 07, 2025
923.00
932.00
922.70
930.60
930.60
+1.04%
870,500
0.67
Aug 06, 2025
917.60
923.30
914.80
921.00
921.00
+0.37%
975,800
0.75
Aug 05, 2025
920.20
928.30
913.40
917.60
917.60
+0.58%
1,131,000
0.88
Aug 04, 2025
888.10
912.70
883.50
912.30
912.30
+1.58%
1,980,100
1.56
Aug 01, 2025
890.80
902.40
890.80
898.10
898.10
+1.02%
1,435,900
1.14
Jul 31, 2025
918.70
922.20
878.10
889.00
889.00
-1.63%
2,870,600
2.34
Jul 30, 2025
925.00
933.90
881.30
903.70
903.70
-2.14%
6,362,200
5.51
Jul 29, 2025
922.00
925.60
914.80
923.50
923.50
-0.48%
1,219,400
1.06
Jul 28, 2025
933.00
935.80
924.00
928.00
928.00
-0.22%
1,144,900
1.00
Jul 25, 2025
921.80
939.10
917.70
930.00
930.00
+0.85%
1,693,400
1.49
Jul 24, 2025
918.80
924.30
907.60
922.20
922.20
-0.01%
2,174,100
1.95
Jul 23, 2025
916.50
927.50
911.50
922.30
922.30
+1.54%
1,500,600
1.37
Jul 22, 2025
912.00
916.10
894.00
908.30
908.30
-0.73%
2,005,900
1.87
Jul 18, 2025
924.90
927.90
908.70
915.00
915.00
-0.65%
1,638,800
1.55
Jul 17, 2025
906.50
923.40
906.00
921.00
921.00
+1.18%
1,594,700
1.52
Jul 16, 2025
901.00
912.70
899.70
910.30
910.30
+1.34%
1,861,700
1.81
Jul 15, 2025
905.00
909.00
891.40
898.30
898.30
+0.12%
1,506,000
1.49
Rows: