Education
About Us
Working with TipRanks
Follow Us
Kokuyo Co (JP:7984)
FRANKFURT:7984
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
910.10
916.00
905.60
909.40
909.40
+0.18%
2,118,600
2.25
Dec 25, 2025
905.60
908.50
901.50
907.80
907.80
+0.42%
980,700
1.04
Dec 24, 2025
908.30
911.40
902.40
904.00
904.00
-0.50%
784,600
0.83
Dec 23, 2025
916.10
916.70
904.30
908.50
908.50
-0.46%
828,900
0.84
Dec 22, 2025
934.90
935.10
912.70
912.70
912.70
-1.72%
937,500
0.95
Dec 19, 2025
926.10
937.50
925.80
928.70
928.70
+0.06%
1,495,600
1.53
Dec 18, 2025
941.00
947.10
926.10
928.10
928.10
-1.32%
964,900
0.99
Dec 17, 2025
939.00
953.00
932.50
940.50
940.50
+0.26%
779,200
0.80
Dec 16, 2025
951.40
952.10
936.70
938.10
938.10
-1.25%
1,267,500
1.31
Dec 15, 2025
945.50
951.00
942.40
950.00
950.00
+0.54%
996,900
1.02
Dec 12, 2025
939.30
944.90
936.60
944.90
944.90
+1.11%
1,070,100
1.10
Dec 11, 2025
946.20
947.00
932.10
934.50
934.50
-0.16%
612,500
0.63
Dec 10, 2025
931.50
938.50
930.40
936.00
936.00
+0.38%
679,400
0.70
Dec 09, 2025
942.40
945.70
920.20
932.50
932.50
-1.13%
703,300
0.72
Dec 08, 2025
934.50
945.80
930.70
943.20
943.20
+1.42%
1,035,700
1.07
Dec 05, 2025
921.20
934.70
920.10
930.00
930.00
+1.43%
1,286,000
1.34
Dec 04, 2025
907.00
916.90
907.00
916.90
916.90
+0.88%
651,200
0.68
Dec 03, 2025
912.10
916.90
905.10
908.90
908.90
-0.97%
848,700
0.89
Dec 02, 2025
920.00
924.70
909.30
917.80
917.80
-0.29%
1,006,000
1.06
Dec 01, 2025
927.20
932.10
920.50
920.50
920.50
-1.29%
879,800
0.92
Nov 28, 2025
925.00
942.00
923.90
932.50
932.50
+1.01%
924,400
0.97
Nov 27, 2025
922.00
926.30
918.70
923.20
923.20
-0.12%
488,600
0.51
Nov 26, 2025
910.50
924.30
909.60
924.30
924.30
+1.47%
720,300
0.76
Nov 25, 2025
905.00
912.90
904.50
910.90
910.90
+0.67%
666,000
0.70
Nov 21, 2025
893.20
907.20
892.70
904.80
904.80
+1.22%
834,500
0.88
Nov 20, 2025
891.10
897.30
888.10
893.90
893.90
+1.11%
622,100
0.66
Nov 19, 2025
877.40
887.70
877.40
884.10
884.10
+0.76%
638,100
0.67
Nov 18, 2025
900.30
900.30
874.30
877.40
877.40
-2.86%
779,000
0.81
Nov 17, 2025
900.00
904.90
895.20
903.20
903.20
+0.43%
653,400
0.68
Nov 14, 2025
900.00
903.10
897.00
899.30
899.30
-0.81%
526,800
0.54
Nov 13, 2025
908.00
915.10
902.30
906.60
906.60
+0.18%
494,700
0.50
Nov 12, 2025
900.10
907.30
898.50
905.00
905.00
+0.66%
553,000
0.56
Nov 11, 2025
900.10
902.30
890.60
899.10
899.10
+0.19%
733,200
0.73
Nov 10, 2025
899.50
901.50
889.20
897.40
897.40
+0.71%
1,048,900
1.05
Nov 07, 2025
892.10
897.30
884.10
891.10
891.10
+0.27%
708,300
0.71
Nov 06, 2025
886.90
895.70
885.10
888.70
888.70
+0.47%
1,002,700
0.98
Nov 05, 2025
897.60
900.80
875.10
884.50
884.50
-1.34%
1,446,400
1.42
Nov 04, 2025
880.00
909.60
879.90
896.50
896.50
+1.30%
1,339,300
1.28
Oct 31, 2025
876.50
885.00
862.10
885.00
885.00
+2.32%
1,699,800
1.52
Oct 30, 2025
838.00
866.70
838.00
864.90
864.90
+2.68%
1,782,300
1.61
Oct 29, 2025
853.70
858.90
840.90
842.30
842.30
-1.34%
955,400
0.86
Oct 28, 2025
862.60
867.40
853.70
853.70
853.70
-1.97%
1,114,900
0.99
Oct 27, 2025
858.10
872.00
858.10
870.90
870.90
+1.56%
922,600
0.81
Oct 24, 2025
865.20
867.00
855.20
857.50
857.50
-1.37%
717,100
0.62
Oct 23, 2025
866.30
872.80
865.60
869.40
869.40
+1.09%
656,600
0.56
Oct 22, 2025
852.90
860.00
852.20
860.00
860.00
+1.24%
849,900
0.72
Oct 21, 2025
846.70
851.30
845.70
849.50
849.50
+0.31%
537,700
0.45
Oct 20, 2025
858.00
858.00
845.20
846.90
846.90
+0.25%
483,400
0.39
Oct 17, 2025
844.00
847.60
841.90
844.80
844.80
+0.19%
405,200
0.33
Oct 16, 2025
850.20
854.00
841.00
843.20
843.20
-0.82%
568,600
0.45
Rows: