Education
About Us
Working with TipRanks
Follow Us
Kokuyo Co (JP:7984)
:7984
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
907.00
916.90
907.00
916.90
916.90
+0.88%
651,200
0.68
Dec 03, 2025
912.10
916.90
905.10
908.90
908.90
-0.97%
848,700
0.89
Dec 02, 2025
920.00
924.70
909.30
917.80
917.80
-0.29%
1,006,000
1.06
Dec 01, 2025
927.20
932.10
920.50
920.50
920.50
-1.29%
879,800
0.92
Nov 28, 2025
925.00
942.00
923.90
932.50
932.50
+1.01%
924,400
0.97
Nov 27, 2025
922.00
926.30
918.70
923.20
923.20
-0.12%
488,600
0.51
Nov 26, 2025
910.50
924.30
909.60
924.30
924.30
+1.47%
720,300
0.76
Nov 25, 2025
905.00
912.90
904.50
910.90
910.90
+0.67%
666,000
0.70
Nov 21, 2025
893.20
907.20
892.70
904.80
904.80
+1.22%
834,500
0.88
Nov 20, 2025
891.10
897.30
888.10
893.90
893.90
+1.11%
622,100
0.66
Nov 19, 2025
877.40
887.70
877.40
884.10
884.10
+0.76%
638,100
0.67
Nov 18, 2025
900.30
900.30
874.30
877.40
877.40
-2.86%
779,000
0.81
Nov 17, 2025
900.00
904.90
895.20
903.20
903.20
+0.43%
653,400
0.68
Nov 14, 2025
900.00
903.10
897.00
899.30
899.30
-0.81%
526,800
0.54
Nov 13, 2025
908.00
915.10
902.30
906.60
906.60
+0.18%
494,700
0.50
Nov 12, 2025
900.10
907.30
898.50
905.00
905.00
+0.66%
553,000
0.56
Nov 11, 2025
900.10
902.30
890.60
899.10
899.10
+0.19%
733,200
0.73
Nov 10, 2025
899.50
901.50
889.20
897.40
897.40
+0.71%
1,048,900
1.05
Nov 07, 2025
892.10
897.30
884.10
891.10
891.10
+0.27%
708,300
0.71
Nov 06, 2025
886.90
895.70
885.10
888.70
888.70
+0.47%
1,002,700
0.98
Nov 05, 2025
897.60
900.80
875.10
884.50
884.50
-1.34%
1,446,400
1.42
Nov 04, 2025
880.00
909.60
879.90
896.50
896.50
+1.30%
1,339,300
1.28
Oct 31, 2025
876.50
885.00
862.10
885.00
885.00
+2.32%
1,699,800
1.52
Oct 30, 2025
838.00
866.70
838.00
864.90
864.90
+2.68%
1,782,300
1.61
Oct 29, 2025
853.70
858.90
840.90
842.30
842.30
-1.34%
955,400
0.86
Oct 28, 2025
862.60
867.40
853.70
853.70
853.70
-1.97%
1,114,900
0.99
Oct 27, 2025
858.10
872.00
858.10
870.90
870.90
+1.56%
922,600
0.81
Oct 24, 2025
865.20
867.00
855.20
857.50
857.50
-1.37%
717,100
0.62
Oct 23, 2025
866.30
872.80
865.60
869.40
869.40
+1.09%
656,600
0.56
Oct 22, 2025
852.90
860.00
852.20
860.00
860.00
+1.24%
849,900
0.72
Oct 21, 2025
846.70
851.30
845.70
849.50
849.50
+0.31%
537,700
0.45
Oct 20, 2025
858.00
858.00
845.20
846.90
846.90
+0.25%
483,400
0.39
Oct 17, 2025
844.00
847.60
841.90
844.80
844.80
+0.19%
405,200
0.33
Oct 16, 2025
850.20
854.00
841.00
843.20
843.20
-0.82%
568,600
0.45
Oct 15, 2025
846.80
853.80
841.90
850.20
850.20
+0.99%
731,800
0.57
Oct 14, 2025
826.00
844.70
824.50
841.90
841.90
-1.65%
1,410,700
1.10
Oct 10, 2025
852.00
858.60
847.10
856.00
856.00
-0.55%
814,300
0.63
Oct 09, 2025
859.90
865.70
850.60
860.70
860.70
-0.16%
798,000
0.61
Oct 08, 2025
868.00
876.50
862.00
862.10
862.10
-0.55%
781,900
0.60
Oct 07, 2025
862.90
866.90
857.10
866.90
866.90
+0.14%
846,300
0.64
Oct 06, 2025
856.20
871.50
852.10
865.70
865.70
+0.58%
1,392,600
1.07
Oct 03, 2025
847.00
860.70
845.50
860.70
860.70
+1.38%
834,200
0.64
Oct 02, 2025
865.80
870.70
848.20
849.00
849.00
-3.14%
1,278,100
0.98
Oct 01, 2025
876.50
876.50
865.10
876.50
876.50
-0.51%
1,175,500
0.90
Sep 30, 2025
885.70
890.20
881.00
881.00
881.00
-1.33%
1,968,600
1.53
Sep 29, 2025
901.90
902.00
891.30
892.90
892.90
-1.04%
1,375,700
1.07
Sep 26, 2025
900.20
908.70
896.00
902.30
902.30
-0.12%
2,141,500
1.70
Sep 25, 2025
911.30
911.30
900.50
903.40
903.40
-0.87%
1,091,900
0.87
Sep 24, 2025
916.90
919.20
904.50
911.30
911.30
-0.48%
974,500
0.78
Sep 22, 2025
934.90
935.80
912.80
915.70
915.70
-1.22%
912,100
0.72
Rows: