Education
About Us
Working with TipRanks
Follow Us
Shigematsu Works Co., Ltd. (JP:7980)
:7980
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,038.00
1,063.00
1,033.00
1,034.00
1,034.00
-0.39%
49,700
0.55
Mar 16, 2026
1,015.00
1,074.00
1,015.00
1,038.00
1,038.00
+1.76%
90,800
1.02
Mar 13, 2026
1,009.00
1,039.00
1,000.00
1,020.00
1,020.00
+0.10%
49,000
0.56
Mar 12, 2026
1,040.00
1,042.00
999.00
1,019.00
1,019.00
-2.49%
99,000
1.14
Mar 11, 2026
1,050.00
1,059.00
1,030.00
1,045.00
1,045.00
+1.85%
103,800
1.22
Mar 10, 2026
1,013.00
1,050.00
980.00
1,026.00
1,026.00
+2.29%
192,600
2.35
Mar 09, 2026
1,036.00
1,040.00
990.00
1,003.00
1,003.00
-7.81%
198,700
2.52
Mar 06, 2026
1,160.00
1,166.00
1,067.00
1,088.00
1,088.00
-6.69%
238,300
3.15
Mar 05, 2026
1,221.00
1,330.00
1,142.00
1,166.00
1,166.00
+3.09%
641,700
9.78
Mar 04, 2026
1,330.00
1,330.00
1,050.00
1,131.00
1,131.00
-16.04%
1,483,700
35.23
Mar 03, 2026
1,347.00
1,347.00
1,230.00
1,347.00
1,347.00
+28.65%
1,023,200
39.44
Mar 02, 2026
942.00
1,047.00
935.00
1,047.00
1,047.00
+16.72%
551,200
31.96
Feb 27, 2026
900.00
910.00
892.00
897.00
897.00
-0.44%
31,200
1.86
Feb 26, 2026
883.00
906.00
869.00
901.00
901.00
+1.69%
26,800
1.62
Feb 25, 2026
894.00
894.00
868.00
886.00
886.00
-0.89%
31,400
1.94
Feb 24, 2026
925.00
930.00
876.00
894.00
894.00
-2.61%
70,100
4.62
Feb 23, 2026
918.00
946.00
857.00
918.00
918.00
0.00%
0
0.00
Feb 20, 2026
857.00
946.00
857.00
918.00
918.00
+5.40%
191,300
15.51
Feb 19, 2026
835.00
871.00
829.00
871.00
871.00
+4.81%
81,700
7.35
Feb 18, 2026
833.00
834.00
826.00
831.00
831.00
-0.12%
10,500
0.95
Feb 17, 2026
833.00
837.00
830.00
832.00
832.00
+0.73%
9,800
0.90
Feb 16, 2026
835.00
840.00
820.00
826.00
826.00
-1.20%
34,400
3.21
Feb 13, 2026
816.00
836.00
807.00
836.00
836.00
+2.33%
51,000
5.10
Feb 12, 2026
811.00
819.00
810.00
817.00
817.00
+0.99%
38,500
4.05
Feb 11, 2026
809.00
810.00
800.00
809.00
809.00
0.00%
0
0.00
Feb 10, 2026
809.00
810.00
800.00
809.00
809.00
+0.50%
21,400
2.26
Feb 09, 2026
814.00
815.00
805.00
805.00
805.00
+0.50%
26,500
2.83
Feb 06, 2026
805.00
806.00
796.00
801.00
801.00
-1.60%
21,100
2.32
Feb 05, 2026
795.00
815.00
795.00
814.00
814.00
+2.01%
37,800
4.38
Feb 04, 2026
804.00
809.00
798.00
798.00
798.00
-0.50%
7,900
0.92
Feb 03, 2026
806.00
813.00
800.00
802.00
802.00
+0.12%
14,400
1.69
Feb 02, 2026
809.00
809.00
801.00
801.00
801.00
-0.87%
14,300
1.69
Jan 30, 2026
800.00
808.00
796.00
808.00
808.00
+1.64%
28,100
3.47
Jan 29, 2026
794.00
797.00
790.00
795.00
795.00
+0.76%
8,400
1.02
Jan 28, 2026
791.00
795.00
789.00
789.00
789.00
-0.63%
5,000
0.59
Jan 27, 2026
796.00
796.00
793.00
794.00
794.00
-0.25%
1,400
0.15
Jan 26, 2026
796.00
797.00
790.00
796.00
796.00
+0.13%
7,900
0.81
Jan 23, 2026
794.00
795.00
791.00
795.00
795.00
+0.76%
5,800
0.57
Jan 22, 2026
789.00
790.00
785.00
789.00
789.00
-0.13%
13,400
1.31
Jan 21, 2026
788.00
792.00
787.00
790.00
790.00
0.00%
10,300
1.01
Jan 20, 2026
791.00
791.00
788.00
790.00
790.00
0.00%
3,200
0.31
Jan 19, 2026
789.00
793.00
789.00
790.00
790.00
0.00%
5,300
0.52
Jan 16, 2026
796.00
796.00
790.00
790.00
790.00
-0.75%
5,700
0.56
Jan 15, 2026
799.00
799.00
784.00
796.00
796.00
+0.13%
11,300
1.13
Jan 14, 2026
799.00
800.00
793.00
795.00
795.00
-0.13%
8,000
0.80
Jan 13, 2026
799.00
800.00
795.00
796.00
796.00
+0.13%
6,500
0.65
Jan 12, 2026
795.00
804.00
792.00
795.00
795.00
0.00%
0
0.00
Jan 09, 2026
796.00
804.00
792.00
795.00
795.00
0.00%
13,000
1.30
Jan 08, 2026
786.00
796.00
785.00
795.00
795.00
+1.15%
12,600
1.27
Jan 07, 2026
786.00
790.00
786.00
786.00
786.00
-0.13%
5,900
0.59
Rows: