Education
About Us
Working with TipRanks
Follow Us
Shigematsu Works Co., Ltd. (JP:7980)
:7980
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
809.00
809.00
801.00
801.00
801.00
-0.87%
14,300
1.69
Jan 30, 2026
800.00
808.00
796.00
808.00
808.00
+1.64%
28,100
3.47
Jan 29, 2026
794.00
797.00
790.00
795.00
795.00
+0.76%
8,400
1.02
Jan 28, 2026
791.00
795.00
789.00
789.00
789.00
-0.63%
5,000
0.59
Jan 27, 2026
796.00
796.00
793.00
794.00
794.00
-0.25%
1,400
0.15
Jan 26, 2026
796.00
797.00
790.00
796.00
796.00
+0.13%
7,900
0.81
Jan 23, 2026
794.00
795.00
791.00
795.00
795.00
+0.76%
5,800
0.57
Jan 22, 2026
789.00
790.00
785.00
789.00
789.00
-0.13%
13,400
1.31
Jan 21, 2026
788.00
792.00
787.00
790.00
790.00
0.00%
10,300
1.01
Jan 20, 2026
791.00
791.00
788.00
790.00
790.00
0.00%
3,200
0.31
Jan 19, 2026
789.00
793.00
789.00
790.00
790.00
0.00%
5,300
0.52
Jan 16, 2026
796.00
796.00
790.00
790.00
790.00
-0.75%
5,700
0.56
Jan 15, 2026
799.00
799.00
784.00
796.00
796.00
+0.13%
11,300
1.13
Jan 14, 2026
799.00
800.00
793.00
795.00
795.00
-0.13%
8,000
0.80
Jan 13, 2026
799.00
800.00
795.00
796.00
796.00
+0.13%
6,500
0.65
Jan 12, 2026
795.00
804.00
792.00
795.00
795.00
0.00%
0
0.00
Jan 09, 2026
796.00
804.00
792.00
795.00
795.00
0.00%
13,000
1.30
Jan 08, 2026
786.00
796.00
785.00
795.00
795.00
+1.15%
12,600
1.27
Jan 07, 2026
786.00
790.00
786.00
786.00
786.00
-0.13%
5,900
0.59
Jan 06, 2026
786.00
790.00
786.00
787.00
787.00
+0.13%
7,600
0.72
Jan 05, 2026
786.00
788.00
785.00
786.00
786.00
+0.38%
11,700
1.12
Jan 02, 2026
779.00
783.00
777.00
783.00
783.00
0.00%
0
0.00
Jan 01, 2026
779.00
783.00
777.00
783.00
783.00
0.00%
0
0.00
Dec 31, 2025
779.00
783.00
777.00
783.00
783.00
0.00%
0
0.00
Dec 30, 2025
779.00
783.00
777.00
783.00
783.00
+0.64%
3,400
0.31
Dec 29, 2025
770.00
779.00
770.00
778.00
778.00
+1.30%
10,100
0.94
Dec 26, 2025
768.00
773.00
768.00
768.00
768.00
0.00%
15,200
1.43
Dec 25, 2025
772.00
775.00
766.00
768.00
768.00
-0.52%
30,400
2.97
Dec 24, 2025
777.00
778.00
772.00
772.00
772.00
-0.77%
18,800
1.87
Dec 23, 2025
780.00
781.00
777.00
778.00
778.00
-0.13%
9,300
0.93
Dec 22, 2025
784.00
784.00
779.00
779.00
779.00
-0.26%
8,800
0.88
Dec 19, 2025
783.00
784.00
781.00
781.00
781.00
-0.13%
5,900
0.59
Dec 18, 2025
782.00
784.00
782.00
782.00
782.00
0.00%
3,800
0.38
Dec 17, 2025
785.00
785.00
781.00
782.00
782.00
-0.26%
6,200
0.61
Dec 16, 2025
791.00
791.00
782.00
784.00
784.00
-0.88%
5,900
0.58
Dec 15, 2025
786.00
793.00
785.00
791.00
791.00
+0.64%
8,500
0.83
Dec 12, 2025
786.00
792.00
785.00
786.00
786.00
+0.13%
6,700
0.65
Dec 11, 2025
793.00
800.00
785.00
785.00
785.00
-1.01%
9,400
0.90
Dec 10, 2025
799.00
799.00
790.00
793.00
793.00
-0.38%
4,100
0.39
Dec 09, 2025
800.00
800.00
793.00
796.00
796.00
-0.50%
30,100
2.96
Dec 08, 2025
797.00
800.00
790.00
800.00
800.00
+1.27%
6,300
0.62
Dec 05, 2025
792.00
792.00
785.00
790.00
790.00
+0.38%
4,900
0.49
Dec 04, 2025
791.00
793.00
787.00
787.00
787.00
-0.51%
4,300
0.42
Dec 03, 2025
798.00
798.00
791.00
791.00
791.00
-0.50%
3,100
0.30
Dec 02, 2025
795.00
795.00
793.00
795.00
795.00
+0.25%
3,200
0.30
Dec 01, 2025
800.00
800.00
790.00
793.00
793.00
+0.76%
10,300
0.98
Nov 28, 2025
795.00
796.00
786.00
787.00
787.00
0.00%
10,000
0.95
Nov 27, 2025
787.00
793.00
786.00
787.00
787.00
+0.13%
6,300
0.60
Nov 26, 2025
784.00
790.00
782.00
786.00
786.00
+0.26%
6,500
0.62
Nov 25, 2025
787.00
789.00
784.00
784.00
784.00
+0.64%
4,900
0.47
Rows: