Education
About Us
Working with TipRanks
Follow Us
Shigematsu Works Co., Ltd. (JP:7980)
:7980
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
786.00
790.00
784.00
786.00
786.00
-1.01%
20,000
1.68
Nov 10, 2025
790.00
794.00
789.00
794.00
794.00
+0.63%
4,500
0.38
Nov 07, 2025
788.00
790.00
785.00
789.00
789.00
-0.63%
8,900
0.75
Nov 06, 2025
793.00
799.00
791.00
794.00
794.00
+0.13%
3,400
0.28
Nov 05, 2025
795.00
803.00
790.00
793.00
793.00
-0.25%
13,000
1.08
Nov 04, 2025
798.00
801.00
795.00
795.00
795.00
-0.63%
9,300
0.78
Oct 31, 2025
809.00
809.00
796.00
800.00
800.00
-0.62%
6,000
0.50
Oct 30, 2025
801.00
806.00
795.00
805.00
805.00
+0.25%
18,000
1.53
Oct 29, 2025
826.00
826.00
803.00
803.00
803.00
-2.07%
22,300
1.94
Oct 28, 2025
835.00
839.00
820.00
820.00
820.00
+0.86%
67,100
6.31
Oct 27, 2025
798.00
820.00
796.00
813.00
813.00
+2.91%
21,100
1.99
Oct 24, 2025
812.00
817.00
776.00
790.00
790.00
-0.88%
35,200
3.29
Oct 23, 2025
788.00
801.00
788.00
797.00
797.00
+0.89%
9,900
0.92
Oct 22, 2025
783.00
790.00
781.00
790.00
790.00
+0.89%
10,400
0.96
Oct 21, 2025
786.00
788.00
782.00
783.00
783.00
-0.38%
2,500
0.23
Oct 20, 2025
782.00
789.00
782.00
786.00
786.00
+0.51%
6,300
0.58
Oct 17, 2025
782.00
787.00
777.00
782.00
782.00
0.00%
4,500
0.41
Oct 16, 2025
781.00
784.00
781.00
782.00
782.00
+0.13%
2,000
0.18
Oct 15, 2025
781.00
785.00
780.00
781.00
781.00
+0.13%
3,000
0.27
Oct 14, 2025
783.00
784.00
780.00
780.00
780.00
-1.14%
12,800
1.17
Oct 10, 2025
793.00
793.00
788.00
789.00
789.00
-0.25%
4,700
0.43
Oct 09, 2025
792.00
794.00
789.00
791.00
791.00
+0.13%
4,900
0.44
Oct 08, 2025
791.00
793.00
789.00
790.00
790.00
-0.25%
8,200
0.72
Oct 07, 2025
794.00
795.00
790.00
792.00
792.00
-0.38%
7,300
0.63
Oct 06, 2025
800.00
800.00
786.00
795.00
795.00
+0.38%
44,100
3.91
Oct 03, 2025
791.00
792.00
790.00
792.00
792.00
+0.25%
3,600
0.32
Oct 02, 2025
797.00
797.00
790.00
790.00
790.00
0.00%
3,100
0.27
Oct 01, 2025
799.00
799.00
790.00
790.00
790.00
-1.13%
9,100
0.80
Sep 30, 2025
801.00
802.00
799.00
799.00
799.00
-0.25%
3,000
0.26
Sep 29, 2025
808.00
808.00
796.00
801.00
801.00
-1.11%
18,800
1.66
Sep 26, 2025
813.00
816.00
810.00
810.00
810.00
+0.25%
4,400
0.38
Sep 25, 2025
807.00
814.00
807.00
808.00
808.00
+0.12%
3,900
0.33
Sep 24, 2025
816.00
816.00
807.00
807.00
807.00
-0.86%
7,200
0.53
Sep 22, 2025
811.00
816.00
811.00
814.00
814.00
+0.37%
5,500
0.40
Sep 19, 2025
814.00
816.00
810.00
811.00
811.00
+0.12%
4,600
0.34
Sep 18, 2025
809.00
812.00
800.00
810.00
810.00
0.00%
11,800
0.86
Sep 17, 2025
810.00
813.00
808.00
810.00
810.00
+0.50%
4,400
0.32
Sep 16, 2025
809.00
811.00
805.00
806.00
806.00
+0.37%
2,600
0.18
Sep 12, 2025
810.00
816.00
800.00
803.00
803.00
-0.37%
18,700
1.28
Sep 11, 2025
810.00
811.00
806.00
806.00
806.00
-0.25%
9,200
0.63
Sep 10, 2025
811.00
814.00
808.00
808.00
808.00
-0.37%
6,300
0.43
Sep 09, 2025
823.00
823.00
811.00
811.00
811.00
-1.46%
11,400
0.76
Sep 08, 2025
823.00
823.00
810.00
823.00
823.00
+1.60%
19,900
1.36
Sep 05, 2025
810.00
815.00
803.00
810.00
810.00
-0.12%
11,500
0.79
Sep 04, 2025
816.00
816.00
810.00
811.00
811.00
-0.25%
6,200
0.43
Sep 03, 2025
816.00
818.00
813.00
813.00
813.00
-0.37%
2,700
0.19
Sep 02, 2025
816.00
821.00
816.00
816.00
816.00
+0.25%
4,100
0.28
Sep 01, 2025
810.00
823.00
810.00
814.00
814.00
+0.49%
15,600
1.07
Aug 29, 2025
814.00
814.00
808.00
810.00
810.00
-0.49%
6,000
0.41
Aug 28, 2025
805.00
815.00
798.00
814.00
814.00
+1.12%
19,200
1.35
Rows: