Education
About Us
Working with TipRanks
Follow Us
Shigematsu Works Co., Ltd. (JP:7980)
:7980
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
796.00
804.00
792.00
795.00
795.00
0.00%
13,000
1.30
Jan 08, 2026
786.00
796.00
785.00
795.00
795.00
+1.15%
12,600
1.27
Jan 07, 2026
786.00
790.00
786.00
786.00
786.00
-0.13%
5,900
0.59
Jan 06, 2026
786.00
790.00
786.00
787.00
787.00
+0.13%
7,600
0.72
Jan 05, 2026
786.00
788.00
785.00
786.00
786.00
+0.38%
11,700
1.12
Jan 02, 2026
779.00
783.00
777.00
783.00
783.00
0.00%
0
0.00
Jan 01, 2026
779.00
783.00
777.00
783.00
783.00
0.00%
0
0.00
Dec 31, 2025
779.00
783.00
777.00
783.00
783.00
0.00%
0
0.00
Dec 30, 2025
779.00
783.00
777.00
783.00
783.00
+0.64%
3,400
0.31
Dec 29, 2025
770.00
779.00
770.00
778.00
778.00
+1.30%
10,100
0.94
Dec 26, 2025
768.00
773.00
768.00
768.00
768.00
0.00%
15,200
1.43
Dec 25, 2025
772.00
775.00
766.00
768.00
768.00
-0.52%
30,400
2.97
Dec 24, 2025
777.00
778.00
772.00
772.00
772.00
-0.77%
18,800
1.87
Dec 23, 2025
780.00
781.00
777.00
778.00
778.00
-0.13%
9,300
0.93
Dec 22, 2025
784.00
784.00
779.00
779.00
779.00
-0.26%
8,800
0.88
Dec 19, 2025
783.00
784.00
781.00
781.00
781.00
-0.13%
5,900
0.59
Dec 18, 2025
782.00
784.00
782.00
782.00
782.00
0.00%
3,800
0.38
Dec 17, 2025
785.00
785.00
781.00
782.00
782.00
-0.26%
6,200
0.61
Dec 16, 2025
791.00
791.00
782.00
784.00
784.00
-0.88%
5,900
0.58
Dec 15, 2025
786.00
793.00
785.00
791.00
791.00
+0.64%
8,500
0.83
Dec 12, 2025
786.00
792.00
785.00
786.00
786.00
+0.13%
6,700
0.65
Dec 11, 2025
793.00
800.00
785.00
785.00
785.00
-1.01%
9,400
0.90
Dec 10, 2025
799.00
799.00
790.00
793.00
793.00
-0.38%
4,100
0.39
Dec 09, 2025
800.00
800.00
793.00
796.00
796.00
-0.50%
30,100
2.96
Dec 08, 2025
797.00
800.00
790.00
800.00
800.00
+1.27%
6,300
0.62
Dec 05, 2025
792.00
792.00
785.00
790.00
790.00
+0.38%
4,900
0.49
Dec 04, 2025
791.00
793.00
787.00
787.00
787.00
-0.51%
4,300
0.42
Dec 03, 2025
798.00
798.00
791.00
791.00
791.00
-0.50%
3,100
0.30
Dec 02, 2025
795.00
795.00
793.00
795.00
795.00
+0.25%
3,200
0.30
Dec 01, 2025
800.00
800.00
790.00
793.00
793.00
+0.76%
10,300
0.98
Nov 28, 2025
795.00
796.00
786.00
787.00
787.00
0.00%
10,000
0.95
Nov 27, 2025
787.00
793.00
786.00
787.00
787.00
+0.13%
6,300
0.60
Nov 26, 2025
784.00
790.00
782.00
786.00
786.00
+0.26%
6,500
0.62
Nov 25, 2025
787.00
789.00
784.00
784.00
784.00
+0.64%
4,900
0.47
Nov 21, 2025
769.00
782.00
769.00
779.00
779.00
+1.04%
4,800
0.45
Nov 20, 2025
773.00
774.00
769.00
771.00
771.00
-0.13%
3,600
0.34
Nov 19, 2025
770.00
775.00
769.00
772.00
772.00
+0.26%
4,700
0.43
Nov 18, 2025
786.00
787.00
768.00
770.00
770.00
-2.04%
20,900
1.96
Nov 17, 2025
780.00
786.00
779.00
786.00
786.00
+0.77%
6,500
0.60
Nov 14, 2025
780.00
784.00
779.00
780.00
780.00
-0.26%
7,400
0.68
Nov 13, 2025
783.00
783.00
780.00
782.00
782.00
-0.13%
7,800
0.64
Nov 12, 2025
783.00
787.00
782.00
783.00
783.00
-0.38%
10,300
0.85
Nov 11, 2025
786.00
790.00
784.00
786.00
786.00
-1.01%
20,000
1.68
Nov 10, 2025
790.00
794.00
789.00
794.00
794.00
+0.63%
4,500
0.38
Nov 07, 2025
788.00
790.00
785.00
789.00
789.00
-0.63%
8,900
0.75
Nov 06, 2025
793.00
799.00
791.00
794.00
794.00
+0.13%
3,400
0.28
Nov 05, 2025
795.00
803.00
790.00
793.00
793.00
-0.25%
13,000
1.08
Nov 04, 2025
798.00
801.00
795.00
795.00
795.00
-0.63%
9,300
0.78
Oct 31, 2025
809.00
809.00
796.00
800.00
800.00
-0.62%
6,000
0.50
Oct 30, 2025
801.00
806.00
795.00
805.00
805.00
+0.25%
18,000
1.53
Rows: