Education
About Us
Working with TipRanks
Follow Us
Shigematsu Works Co., Ltd. (JP:7980)
:7980
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
801.00
802.00
799.00
799.00
799.00
-0.25%
3,000
0.26
Sep 29, 2025
808.00
808.00
796.00
801.00
801.00
-1.11%
18,800
1.66
Sep 26, 2025
813.00
816.00
810.00
810.00
810.00
+0.25%
4,400
0.38
Sep 25, 2025
807.00
814.00
807.00
808.00
808.00
+0.12%
3,900
0.33
Sep 24, 2025
816.00
816.00
807.00
807.00
807.00
-0.86%
7,200
0.53
Sep 22, 2025
811.00
816.00
811.00
814.00
814.00
+0.37%
5,500
0.40
Sep 19, 2025
814.00
816.00
810.00
811.00
811.00
+0.12%
4,600
0.34
Sep 18, 2025
809.00
812.00
800.00
810.00
810.00
0.00%
11,800
0.86
Sep 17, 2025
810.00
813.00
808.00
810.00
810.00
+0.50%
4,400
0.32
Sep 16, 2025
809.00
811.00
805.00
806.00
806.00
+0.37%
2,600
0.18
Sep 12, 2025
810.00
816.00
800.00
803.00
803.00
-0.37%
18,700
1.28
Sep 11, 2025
810.00
811.00
806.00
806.00
806.00
-0.25%
9,200
0.63
Sep 10, 2025
811.00
814.00
808.00
808.00
808.00
-0.37%
6,300
0.43
Sep 09, 2025
823.00
823.00
811.00
811.00
811.00
-1.46%
11,400
0.76
Sep 08, 2025
823.00
823.00
810.00
823.00
823.00
+1.60%
19,900
1.36
Sep 05, 2025
810.00
815.00
803.00
810.00
810.00
-0.12%
11,500
0.79
Sep 04, 2025
816.00
816.00
810.00
811.00
811.00
-0.25%
6,200
0.43
Sep 03, 2025
816.00
818.00
813.00
813.00
813.00
-0.37%
2,700
0.19
Sep 02, 2025
816.00
821.00
816.00
816.00
816.00
+0.25%
4,100
0.28
Sep 01, 2025
810.00
823.00
810.00
814.00
814.00
+0.49%
15,600
1.07
Aug 29, 2025
814.00
814.00
808.00
810.00
810.00
-0.49%
6,000
0.41
Aug 28, 2025
805.00
815.00
798.00
814.00
814.00
+1.12%
19,200
1.35
Aug 27, 2025
808.00
808.00
805.00
805.00
805.00
-0.25%
9,500
0.67
Aug 26, 2025
807.00
809.00
803.00
807.00
807.00
0.00%
4,600
0.32
Aug 25, 2025
810.00
810.00
801.00
807.00
807.00
+0.75%
8,900
0.63
Aug 22, 2025
800.00
805.00
797.00
801.00
801.00
+0.75%
6,900
0.49
Aug 21, 2025
795.00
802.00
795.00
795.00
795.00
0.00%
3,600
0.25
Aug 20, 2025
800.00
800.00
794.00
795.00
795.00
-0.38%
12,300
0.87
Aug 19, 2025
800.00
802.00
798.00
798.00
798.00
0.00%
8,000
0.56
Aug 18, 2025
807.00
807.00
798.00
798.00
798.00
-0.13%
12,200
0.86
Aug 15, 2025
809.00
810.00
798.00
799.00
799.00
-0.75%
10,500
0.75
Aug 14, 2025
803.00
806.00
800.00
805.00
805.00
+1.13%
12,900
0.93
Aug 13, 2025
797.00
802.00
791.00
796.00
796.00
0.00%
19,400
1.42
Aug 12, 2025
802.00
817.00
795.00
796.00
796.00
-5.24%
83,600
6.70
Aug 08, 2025
843.00
844.00
838.00
840.00
840.00
-0.24%
5,300
0.42
Aug 07, 2025
840.00
842.00
839.00
842.00
842.00
+0.48%
8,400
0.67
Aug 06, 2025
840.00
842.00
836.00
838.00
838.00
-0.24%
4,700
0.37
Aug 05, 2025
834.00
840.00
832.00
840.00
840.00
+0.96%
12,300
0.99
Aug 04, 2025
832.00
834.00
826.00
832.00
832.00
+0.36%
13,700
1.12
Aug 01, 2025
829.00
831.00
825.00
829.00
829.00
0.00%
7,100
0.58
Jul 31, 2025
822.00
830.00
822.00
829.00
829.00
+0.85%
9,000
0.74
Jul 30, 2025
817.00
822.00
809.00
822.00
822.00
+0.49%
5,900
0.48
Jul 29, 2025
813.00
818.00
811.00
818.00
818.00
+0.62%
4,600
0.38
Jul 28, 2025
815.00
819.00
813.00
813.00
813.00
-0.25%
3,700
0.30
Jul 25, 2025
809.00
815.00
809.00
815.00
815.00
+0.74%
13,200
1.11
Jul 24, 2025
808.00
810.00
800.00
809.00
809.00
+0.12%
19,900
1.71
Jul 23, 2025
816.00
820.00
805.00
808.00
808.00
-0.86%
40,900
3.69
Jul 22, 2025
810.00
815.00
809.00
815.00
815.00
0.00%
16,600
1.52
Jul 18, 2025
820.00
826.00
815.00
815.00
815.00
-0.73%
13,500
1.26
Jul 17, 2025
831.00
835.00
819.00
821.00
821.00
-1.20%
9,000
0.85
Rows: