Education
About Us
Working with TipRanks
Follow Us
Shigematsu Works Co., Ltd. (JP:7980)
:7980
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
785.00
785.00
781.00
782.00
782.00
-0.26%
6,200
0.61
Dec 16, 2025
791.00
791.00
782.00
784.00
784.00
-0.88%
5,900
0.58
Dec 15, 2025
786.00
793.00
785.00
791.00
791.00
+0.64%
8,500
0.83
Dec 12, 2025
786.00
792.00
785.00
786.00
786.00
+0.13%
6,700
0.65
Dec 11, 2025
793.00
800.00
785.00
785.00
785.00
-1.01%
9,400
0.90
Dec 10, 2025
799.00
799.00
790.00
793.00
793.00
-0.38%
4,100
0.39
Dec 09, 2025
800.00
800.00
793.00
796.00
796.00
-0.50%
30,100
2.96
Dec 08, 2025
797.00
800.00
790.00
800.00
800.00
+1.27%
6,300
0.62
Dec 05, 2025
792.00
792.00
785.00
790.00
790.00
+0.38%
4,900
0.49
Dec 04, 2025
791.00
793.00
787.00
787.00
787.00
-0.51%
4,300
0.42
Dec 03, 2025
798.00
798.00
791.00
791.00
791.00
-0.50%
3,100
0.30
Dec 02, 2025
795.00
795.00
793.00
795.00
795.00
+0.25%
3,200
0.30
Dec 01, 2025
800.00
800.00
790.00
793.00
793.00
+0.76%
10,300
0.98
Nov 28, 2025
795.00
796.00
786.00
787.00
787.00
0.00%
10,000
0.95
Nov 27, 2025
787.00
793.00
786.00
787.00
787.00
+0.13%
6,300
0.60
Nov 26, 2025
784.00
790.00
782.00
786.00
786.00
+0.26%
6,500
0.62
Nov 25, 2025
787.00
789.00
784.00
784.00
784.00
+0.64%
4,900
0.47
Nov 21, 2025
769.00
782.00
769.00
779.00
779.00
+1.04%
4,800
0.45
Nov 20, 2025
773.00
774.00
769.00
771.00
771.00
-0.13%
3,600
0.34
Nov 19, 2025
770.00
775.00
769.00
772.00
772.00
+0.26%
4,700
0.43
Nov 18, 2025
786.00
787.00
768.00
770.00
770.00
-2.04%
20,900
1.96
Nov 17, 2025
780.00
786.00
779.00
786.00
786.00
+0.77%
6,500
0.60
Nov 14, 2025
780.00
784.00
779.00
780.00
780.00
-0.26%
7,400
0.68
Nov 13, 2025
783.00
783.00
780.00
782.00
782.00
-0.13%
7,800
0.64
Nov 12, 2025
783.00
787.00
782.00
783.00
783.00
-0.38%
10,300
0.85
Nov 11, 2025
786.00
790.00
784.00
786.00
786.00
-1.01%
20,000
1.68
Nov 10, 2025
790.00
794.00
789.00
794.00
794.00
+0.63%
4,500
0.38
Nov 07, 2025
788.00
790.00
785.00
789.00
789.00
-0.63%
8,900
0.75
Nov 06, 2025
793.00
799.00
791.00
794.00
794.00
+0.13%
3,400
0.28
Nov 05, 2025
795.00
803.00
790.00
793.00
793.00
-0.25%
13,000
1.08
Nov 04, 2025
798.00
801.00
795.00
795.00
795.00
-0.63%
9,300
0.78
Oct 31, 2025
809.00
809.00
796.00
800.00
800.00
-0.62%
6,000
0.50
Oct 30, 2025
801.00
806.00
795.00
805.00
805.00
+0.25%
18,000
1.53
Oct 29, 2025
826.00
826.00
803.00
803.00
803.00
-2.07%
22,300
1.94
Oct 28, 2025
835.00
839.00
820.00
820.00
820.00
+0.86%
67,100
6.31
Oct 27, 2025
798.00
820.00
796.00
813.00
813.00
+2.91%
21,100
1.99
Oct 24, 2025
812.00
817.00
776.00
790.00
790.00
-0.88%
35,200
3.29
Oct 23, 2025
788.00
801.00
788.00
797.00
797.00
+0.89%
9,900
0.92
Oct 22, 2025
783.00
790.00
781.00
790.00
790.00
+0.89%
10,400
0.96
Oct 21, 2025
786.00
788.00
782.00
783.00
783.00
-0.38%
2,500
0.23
Oct 20, 2025
782.00
789.00
782.00
786.00
786.00
+0.51%
6,300
0.58
Oct 17, 2025
782.00
787.00
777.00
782.00
782.00
0.00%
4,500
0.41
Oct 16, 2025
781.00
784.00
781.00
782.00
782.00
+0.13%
2,000
0.18
Oct 15, 2025
781.00
785.00
780.00
781.00
781.00
+0.13%
3,000
0.27
Oct 14, 2025
783.00
784.00
780.00
780.00
780.00
-1.14%
12,800
1.17
Oct 10, 2025
793.00
793.00
788.00
789.00
789.00
-0.25%
4,700
0.43
Oct 09, 2025
792.00
794.00
789.00
791.00
791.00
+0.13%
4,900
0.44
Oct 08, 2025
791.00
793.00
789.00
790.00
790.00
-0.25%
8,200
0.72
Oct 07, 2025
794.00
795.00
790.00
792.00
792.00
-0.38%
7,300
0.63
Oct 06, 2025
800.00
800.00
786.00
795.00
795.00
+0.38%
44,100
3.91
Rows: