Shigematsu Works Co., Ltd. (JP:7980)
:7980
Want to see JP:7980 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
842.00
849.00
832.00
837.00
837.00
-0.59%
22,400
0.22
Apr 30, 2026
859.00
859.00
841.00
842.00
842.00
-1.98%
17,500
0.17
Apr 29, 2026
859.00
867.00
854.00
859.00
859.00
0.00%
0
0.00
Apr 28, 2026
856.00
867.00
854.00
859.00
859.00
0.00%
11,700
0.12
Apr 27, 2026
877.00
877.00
852.00
859.00
859.00
-2.05%
19,400
0.19
Apr 24, 2026
881.00
890.00
874.00
877.00
877.00
-0.68%
25,300
0.25
Apr 23, 2026
905.00
905.00
872.00
883.00
883.00
-2.21%
35,100
0.35
Apr 22, 2026
897.00
905.00
888.00
903.00
903.00
+1.92%
17,700
0.18
Apr 21, 2026
891.00
899.00
886.00
886.00
886.00
-0.67%
12,700
0.13
Apr 20, 2026
883.00
896.00
883.00
892.00
892.00
+0.56%
16,300
0.16
Apr 17, 2026
891.00
896.00
881.00
887.00
887.00
-0.56%
17,600
0.18
Apr 16, 2026
892.00
905.00
889.00
892.00
892.00
-0.11%
18,900
0.19
Apr 15, 2026
905.00
915.00
893.00
893.00
893.00
-1.33%
27,800
0.28
Apr 14, 2026
925.00
927.00
903.00
905.00
905.00
+0.56%
20,900
0.21
Apr 13, 2026
902.00
913.00
893.00
900.00
900.00
-1.10%
23,400
0.24
Apr 10, 2026
915.00
921.00
905.00
910.00
910.00
-0.55%
23,300
0.24
Apr 09, 2026
932.00
933.00
913.00
915.00
915.00
-1.61%
22,700
0.23
Apr 08, 2026
925.00
942.00
924.00
930.00
930.00
-0.11%
21,700
0.22
Apr 07, 2026
944.00
953.00
927.00
931.00
931.00
-1.69%
26,400
0.27
Apr 06, 2026
944.00
964.00
937.00
947.00
947.00
+1.94%
26,500
0.27
Apr 03, 2026
933.00
945.00
925.00
929.00
929.00
-0.54%
15,300
0.16
Apr 02, 2026
940.00
950.00
928.00
934.00
934.00
-1.48%
32,200
0.33
Apr 01, 2026
916.00
948.00
916.00
948.00
948.00
+3.49%
36,300
0.38
Mar 31, 2026
919.00
960.00
905.00
916.00
916.00
-1.40%
84,400
0.89
Mar 30, 2026
953.00
953.00
925.00
929.00
929.00
-2.52%
49,300
0.52
Mar 27, 2026
960.00
982.00
953.00
968.00
953.00
+0.21%
55,900
0.60
Mar 26, 2026
997.00
997.00
961.00
966.00
951.03
-2.72%
31,700
0.34
Mar 25, 2026
979.00
999.00
979.00
993.00
977.61
+1.43%
30,600
0.33
Mar 24, 2026
974.00
996.00
960.00
979.00
963.83
+0.72%
38,400
0.41
Mar 23, 2026
1,001.00
1,010.00
968.00
972.00
956.94
-4.24%
63,600
0.69
Mar 20, 2026
1,015.00
1,027.00
999.00
1,015.00
999.27
0.00%
0
0.00
Mar 19, 2026
1,020.00
1,027.00
999.00
1,015.00
999.27
-1.36%
54,800
0.60
Mar 18, 2026
1,035.00
1,035.00
1,015.00
1,029.00
1,013.05
-0.48%
48,400
0.53
Mar 17, 2026
1,038.00
1,063.00
1,033.00
1,034.00
1,017.98
-0.39%
49,700
0.55
Mar 16, 2026
1,015.00
1,074.00
1,015.00
1,038.00
1,021.92
+1.76%
90,800
1.02
Mar 13, 2026
1,009.00
1,039.00
1,000.00
1,020.00
1,004.19
+0.10%
49,000
0.56
Mar 12, 2026
1,040.00
1,042.00
999.00
1,019.00
1,003.21
-2.49%
99,000
1.14
Mar 11, 2026
1,050.00
1,059.00
1,030.00
1,045.00
1,028.81
+1.85%
103,800
1.22
Mar 10, 2026
1,013.00
1,050.00
980.00
1,026.00
1,010.10
+2.29%
192,600
2.35
Mar 09, 2026
1,036.00
1,040.00
990.00
1,003.00
987.46
-7.81%
198,700
2.52
Mar 06, 2026
1,160.00
1,166.00
1,067.00
1,088.00
1,071.14
-6.69%
238,300
3.15
Mar 05, 2026
1,221.00
1,330.00
1,142.00
1,166.00
1,147.93
+3.09%
641,700
9.78
Mar 04, 2026
1,330.00
1,330.00
1,050.00
1,131.00
1,113.47
-16.04%
1,483,700
35.23
Mar 03, 2026
1,347.00
1,347.00
1,230.00
1,347.00
1,326.13
+28.65%
1,023,200
39.44
Mar 02, 2026
942.00
1,047.00
935.00
1,047.00
1,030.78
+16.72%
551,200
31.96
Feb 27, 2026
900.00
910.00
892.00
897.00
883.10
-0.44%
31,200
1.86
Feb 26, 2026
883.00
906.00
869.00
901.00
887.04
+1.69%
26,800
1.62
Feb 25, 2026
894.00
894.00
868.00
886.00
872.27
-0.89%
31,400
1.94
Feb 24, 2026
925.00
930.00
876.00
894.00
880.15
-2.61%
70,100
4.62
Feb 23, 2026
918.00
946.00
857.00
918.00
903.77
0.00%
0
0.00
Rows: