Education
About Us
Working with TipRanks
Follow Us
Shigematsu Works Co., Ltd. (JP:7980)
:7980
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
802.00
817.00
795.00
796.00
796.00
-5.24%
83,600
6.70
Aug 08, 2025
843.00
844.00
838.00
840.00
840.00
-0.24%
5,300
0.42
Aug 07, 2025
840.00
842.00
839.00
842.00
842.00
+0.48%
8,400
0.67
Aug 06, 2025
840.00
842.00
836.00
838.00
838.00
-0.24%
4,700
0.37
Aug 05, 2025
834.00
840.00
832.00
840.00
840.00
+0.96%
12,300
0.99
Aug 04, 2025
832.00
834.00
826.00
832.00
832.00
+0.36%
13,700
1.12
Aug 01, 2025
829.00
831.00
825.00
829.00
829.00
0.00%
7,100
0.58
Jul 31, 2025
822.00
830.00
822.00
829.00
829.00
+0.85%
9,000
0.74
Jul 30, 2025
817.00
822.00
809.00
822.00
822.00
+0.49%
5,900
0.48
Jul 29, 2025
813.00
818.00
811.00
818.00
818.00
+0.62%
4,600
0.38
Jul 28, 2025
815.00
819.00
813.00
813.00
813.00
-0.25%
3,700
0.30
Jul 25, 2025
809.00
815.00
809.00
815.00
815.00
+0.74%
13,200
1.11
Jul 24, 2025
808.00
810.00
800.00
809.00
809.00
+0.12%
19,900
1.71
Jul 23, 2025
816.00
820.00
805.00
808.00
808.00
-0.86%
40,900
3.69
Jul 22, 2025
810.00
815.00
809.00
815.00
815.00
0.00%
16,600
1.52
Jul 18, 2025
820.00
826.00
815.00
815.00
815.00
-0.73%
13,500
1.26
Jul 17, 2025
831.00
835.00
819.00
821.00
821.00
-1.20%
9,000
0.85
Jul 16, 2025
832.00
842.00
829.00
831.00
831.00
-0.12%
5,000
0.47
Jul 15, 2025
832.00
837.00
831.00
832.00
832.00
+0.48%
4,000
0.37
Jul 14, 2025
838.00
842.00
828.00
828.00
828.00
-1.66%
8,900
0.83
Jul 11, 2025
837.00
845.00
836.00
842.00
842.00
-0.36%
7,100
0.60
Jul 10, 2025
838.00
846.00
834.00
845.00
845.00
0.00%
4,000
0.34
Jul 09, 2025
835.00
845.00
831.00
845.00
845.00
+1.44%
6,900
0.58
Jul 08, 2025
841.00
846.00
829.00
833.00
833.00
-1.42%
15,800
1.32
Jul 07, 2025
846.00
855.00
835.00
845.00
845.00
0.00%
19,400
1.63
Jul 04, 2025
839.00
849.00
830.00
845.00
845.00
+0.60%
19,700
1.66
Jul 03, 2025
817.00
840.00
817.00
840.00
840.00
+3.07%
27,100
2.35
Jul 02, 2025
823.00
823.00
812.00
815.00
815.00
-0.73%
3,700
0.32
Jul 01, 2025
815.00
826.00
813.00
821.00
821.00
+0.86%
10,300
0.87
Jun 30, 2025
822.00
826.00
814.00
814.00
814.00
-0.25%
9,500
0.81
Jun 27, 2025
818.00
822.00
808.00
816.00
816.00
0.00%
9,800
0.84
Jun 26, 2025
809.00
819.00
808.00
816.00
816.00
+0.99%
7,700
0.66
Jun 25, 2025
818.00
823.00
808.00
808.00
808.00
-0.25%
16,100
1.41
Jun 24, 2025
814.00
824.00
810.00
810.00
810.00
-0.86%
15,100
1.33
Jun 23, 2025
820.00
889.00
812.00
817.00
817.00
+1.49%
121,000
12.61
Jun 20, 2025
824.00
824.00
805.00
805.00
805.00
-1.23%
10,300
1.08
Jun 19, 2025
826.00
826.00
810.00
815.00
815.00
-1.57%
9,100
0.92
Jun 18, 2025
819.00
834.00
810.00
828.00
828.00
+2.22%
19,700
2.03
Jun 17, 2025
807.00
819.00
800.00
810.00
810.00
-0.61%
8,900
0.93
Jun 16, 2025
829.00
829.00
815.00
815.00
815.00
-1.69%
26,900
2.89
Jun 13, 2025
798.00
833.00
798.00
829.00
829.00
+3.75%
44,600
5.16
Jun 12, 2025
796.00
800.00
790.00
799.00
799.00
+0.38%
8,400
0.94
Jun 11, 2025
798.00
798.00
794.00
796.00
796.00
-0.13%
4,000
0.42
Jun 10, 2025
796.00
798.00
792.00
797.00
797.00
+1.14%
30,900
3.38
Jun 09, 2025
797.00
797.00
785.00
788.00
788.00
-1.13%
4,500
0.49
Jun 06, 2025
801.00
809.00
797.00
797.00
797.00
-0.38%
3,500
0.37
Jun 05, 2025
808.00
809.00
800.00
800.00
800.00
-1.36%
4,100
0.43
Jun 04, 2025
815.00
815.00
809.00
811.00
811.00
-0.25%
4,900
0.51
Jun 03, 2025
807.00
818.00
807.00
813.00
813.00
+1.25%
13,200
1.38
Jun 02, 2025
791.00
803.00
791.00
803.00
803.00
+1.65%
8,700
0.91
Rows: