Kikusui Chemical Industries Co., Ltd. (JP:7953)
:7953
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
392.00
393.00
390.00
391.00
391.00
+0.26%
20,000
0.87
Apr 07, 2026
391.00
392.00
390.00
390.00
390.00
0.00%
12,700
0.54
Apr 06, 2026
395.00
395.00
389.00
390.00
390.00
-1.27%
16,700
0.72
Apr 03, 2026
393.00
395.00
392.00
395.00
395.00
+1.02%
14,600
0.62
Apr 02, 2026
392.00
395.00
390.00
391.00
391.00
-0.26%
19,000
0.81
Apr 01, 2026
392.00
395.00
391.00
392.00
392.00
+0.77%
13,000
0.56
Mar 31, 2026
387.00
392.00
381.00
389.00
389.00
+1.30%
27,900
1.22
Mar 30, 2026
388.00
389.00
384.00
384.00
384.00
-1.54%
15,500
0.68
Mar 27, 2026
398.00
400.00
396.00
400.00
390.00
+0.50%
25,700
1.15
Mar 26, 2026
401.00
401.00
396.00
398.00
388.05
-0.50%
27,700
1.23
Mar 25, 2026
401.00
403.00
399.00
400.00
390.00
+0.50%
16,700
0.74
Mar 24, 2026
399.00
399.00
396.00
398.00
388.05
+1.79%
14,300
0.63
Mar 23, 2026
397.00
397.00
391.00
391.00
381.23
-2.01%
16,900
0.73
Mar 20, 2026
399.00
403.00
399.00
399.00
389.03
0.00%
0
0.00
Mar 19, 2026
402.00
403.00
399.00
399.00
389.03
-0.25%
26,700
1.13
Mar 18, 2026
398.00
401.00
397.00
400.00
390.00
+0.50%
20,200
0.84
Mar 17, 2026
400.00
400.00
397.00
398.00
388.05
0.00%
9,100
0.38
Mar 16, 2026
400.00
400.00
397.00
398.00
388.05
+1.02%
12,600
0.52
Mar 13, 2026
395.00
395.00
392.00
394.00
384.15
-0.25%
13,500
0.55
Mar 12, 2026
394.00
401.00
394.00
395.00
385.13
+1.02%
18,900
0.77
Mar 11, 2026
400.00
403.00
391.00
391.00
381.23
-1.26%
30,500
1.24
Mar 10, 2026
394.00
398.00
393.00
396.00
386.10
+1.54%
14,600
0.59
Mar 09, 2026
399.00
399.00
390.00
390.00
380.25
-3.23%
42,700
1.75
Mar 06, 2026
398.00
403.00
398.00
403.00
392.93
+1.26%
6,900
0.28
Mar 05, 2026
399.00
404.00
396.00
398.00
388.05
+0.76%
14,800
0.61
Mar 04, 2026
398.00
399.00
394.00
395.00
385.13
-1.25%
38,400
1.60
Mar 03, 2026
408.00
408.00
400.00
400.00
390.00
-1.48%
33,400
1.42
Mar 02, 2026
410.00
410.00
400.00
406.00
395.85
-1.69%
26,800
1.15
Feb 27, 2026
409.00
414.00
404.00
413.00
402.68
+0.98%
64,300
2.86
Feb 26, 2026
408.00
410.00
406.00
409.00
398.78
+0.25%
9,400
0.42
Feb 25, 2026
410.00
410.00
408.00
408.00
397.80
-0.49%
21,500
0.95
Feb 24, 2026
408.00
412.00
406.00
410.00
399.75
+0.74%
31,800
1.43
Feb 23, 2026
407.00
409.00
406.00
407.00
396.83
0.00%
0
0.00
Feb 20, 2026
409.00
409.00
406.00
407.00
396.83
-0.25%
14,100
0.63
Feb 19, 2026
404.00
409.00
404.00
408.00
397.80
+0.99%
32,300
1.47
Feb 18, 2026
402.00
406.00
402.00
404.00
393.90
+0.50%
28,400
1.29
Feb 17, 2026
401.00
402.00
398.00
402.00
391.95
+0.25%
41,600
1.95
Feb 16, 2026
406.00
406.00
399.00
401.00
390.98
+0.75%
32,099
1.52
Feb 13, 2026
399.00
400.00
397.00
398.00
388.05
0.00%
44,000
2.16
Feb 12, 2026
396.00
398.00
395.00
398.00
388.05
+0.51%
37,400
1.88
Feb 11, 2026
396.00
396.00
394.00
396.00
386.10
0.00%
0
0.00
Feb 10, 2026
396.00
396.00
394.00
396.00
386.10
+0.51%
26,900
1.33
Feb 09, 2026
395.00
395.00
392.00
394.00
384.15
+0.77%
30,100
1.51
Feb 06, 2026
392.00
396.00
391.00
391.00
381.23
-0.26%
28,600
1.47
Feb 05, 2026
394.00
395.00
391.00
392.00
382.20
-0.25%
22,500
1.17
Feb 04, 2026
393.00
394.00
392.00
393.00
383.18
0.00%
17,700
0.93
Feb 03, 2026
390.00
393.00
390.00
393.00
383.18
+1.03%
18,700
1.00
Feb 02, 2026
390.00
391.00
388.00
389.00
379.28
+0.26%
16,299
0.88
Jan 30, 2026
387.00
388.00
387.00
388.00
378.30
+0.26%
17,200
0.94
Jan 29, 2026
389.00
389.00
387.00
387.00
377.33
-0.51%
16,500
0.92
Rows: