Education
About Us
Working with TipRanks
Follow Us
Kikusui Chemical Industries Co., Ltd. (JP:7953)
:7953
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
390.00
391.00
388.00
389.00
389.00
+0.26%
16,300
0.88
Jan 30, 2026
387.00
388.00
387.00
388.00
388.00
+0.26%
17,200
0.94
Jan 29, 2026
389.00
389.00
387.00
387.00
387.00
-0.51%
16,500
0.91
Jan 28, 2026
394.00
394.00
385.00
389.00
389.00
-1.27%
53,700
3.08
Jan 27, 2026
396.00
397.00
393.00
394.00
394.00
-0.25%
27,000
1.58
Jan 26, 2026
396.00
397.00
395.00
395.00
395.00
0.00%
26,900
1.60
Jan 23, 2026
398.00
398.00
393.00
395.00
395.00
+0.51%
35,700
2.18
Jan 22, 2026
392.00
395.00
392.00
393.00
393.00
+0.51%
23,300
1.43
Jan 21, 2026
390.00
394.00
390.00
391.00
391.00
-1.01%
33,700
2.13
Jan 20, 2026
397.00
397.00
393.00
395.00
395.00
-0.25%
36,800
2.40
Jan 19, 2026
395.00
397.00
393.00
396.00
396.00
+0.76%
30,400
2.03
Jan 16, 2026
392.00
395.00
391.00
393.00
393.00
+0.26%
34,000
2.34
Jan 15, 2026
391.00
392.00
390.00
392.00
392.00
+0.77%
12,000
0.83
Jan 14, 2026
391.00
391.00
388.00
389.00
389.00
-0.26%
13,900
0.98
Jan 13, 2026
393.00
393.00
387.00
390.00
390.00
-0.26%
26,100
1.85
Jan 12, 2026
391.00
392.00
389.00
391.00
391.00
0.00%
0
0.00
Jan 09, 2026
391.00
392.00
389.00
391.00
391.00
0.00%
20,500
1.46
Jan 08, 2026
392.00
394.00
389.00
391.00
391.00
-0.26%
27,900
2.05
Jan 07, 2026
393.00
393.00
391.00
392.00
392.00
+0.26%
15,800
1.17
Jan 06, 2026
390.00
393.00
389.00
391.00
391.00
+0.51%
17,600
1.32
Jan 05, 2026
389.00
389.00
386.00
389.00
389.00
+0.78%
28,800
2.22
Jan 02, 2026
387.00
387.00
385.00
386.00
386.00
0.00%
0
0.00
Jan 01, 2026
387.00
387.00
385.00
386.00
386.00
0.00%
0
0.00
Dec 31, 2025
387.00
387.00
385.00
386.00
386.00
0.00%
0
0.00
Dec 30, 2025
387.00
387.00
385.00
386.00
386.00
+0.26%
13,800
1.02
Dec 29, 2025
385.00
387.00
384.00
385.00
385.00
+0.52%
30,500
2.32
Dec 26, 2025
383.00
383.00
380.00
383.00
383.00
+0.52%
25,900
1.95
Dec 25, 2025
383.00
383.00
381.00
381.00
381.00
0.00%
28,200
2.15
Dec 24, 2025
379.00
382.00
379.00
381.00
381.00
+0.79%
35,000
2.76
Dec 23, 2025
379.00
379.00
377.00
378.00
378.00
0.00%
29,500
2.38
Dec 22, 2025
379.00
379.00
376.00
378.00
378.00
+0.27%
25,400
2.07
Dec 19, 2025
377.00
378.00
376.00
377.00
377.00
-0.26%
44,000
3.76
Dec 18, 2025
376.00
378.00
376.00
378.00
378.00
+0.80%
19,700
1.69
Dec 17, 2025
377.00
378.00
374.00
375.00
375.00
-0.53%
27,800
2.45
Dec 16, 2025
377.00
378.00
376.00
377.00
377.00
0.00%
11,700
1.04
Dec 15, 2025
375.00
379.00
372.00
377.00
377.00
+0.53%
35,500
3.27
Dec 12, 2025
375.00
376.00
373.00
375.00
375.00
0.00%
29,400
2.78
Dec 11, 2025
377.00
377.00
375.00
375.00
375.00
-0.53%
22,900
2.23
Dec 10, 2025
379.00
379.00
376.00
377.00
377.00
-0.53%
19,400
1.91
Dec 09, 2025
380.00
381.00
379.00
379.00
379.00
-0.26%
16,300
1.61
Dec 08, 2025
382.00
382.00
380.00
380.00
380.00
0.00%
9,200
0.90
Dec 05, 2025
381.00
381.00
380.00
380.00
380.00
0.00%
10,300
1.01
Dec 04, 2025
383.00
383.00
380.00
380.00
380.00
-0.26%
9,200
0.90
Dec 03, 2025
382.00
383.00
381.00
381.00
381.00
-0.26%
12,300
1.20
Dec 02, 2025
384.00
384.00
381.00
382.00
382.00
-0.26%
8,800
0.86
Dec 01, 2025
382.00
384.00
382.00
383.00
383.00
+0.52%
18,200
1.81
Nov 28, 2025
386.00
386.00
381.00
381.00
381.00
-0.78%
17,500
1.68
Nov 27, 2025
386.00
386.00
383.00
384.00
384.00
-0.26%
7,900
0.73
Nov 26, 2025
384.00
385.00
382.00
385.00
385.00
+0.26%
9,900
0.89
Nov 25, 2025
385.00
385.00
381.00
384.00
384.00
0.00%
24,600
2.27
Rows: