Education
About Us
Working with TipRanks
Follow Us
Kikusui Chemical Industries Co., Ltd. (JP:7953)
:7953
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
400.00
400.00
397.00
398.00
398.00
0.00%
9,100
0.38
Mar 16, 2026
400.00
400.00
397.00
398.00
398.00
+1.02%
12,600
0.52
Mar 13, 2026
395.00
395.00
392.00
394.00
394.00
-0.25%
13,500
0.55
Mar 12, 2026
394.00
401.00
394.00
395.00
395.00
+1.02%
18,900
0.77
Mar 11, 2026
400.00
403.00
391.00
391.00
391.00
-1.26%
30,500
1.24
Mar 10, 2026
394.00
398.00
393.00
396.00
396.00
+1.54%
14,600
0.59
Mar 09, 2026
399.00
399.00
390.00
390.00
390.00
-3.23%
42,700
1.75
Mar 06, 2026
398.00
403.00
398.00
403.00
403.00
+1.26%
6,900
0.28
Mar 05, 2026
399.00
404.00
396.00
398.00
398.00
+0.76%
14,800
0.61
Mar 04, 2026
398.00
399.00
394.00
395.00
395.00
-1.25%
38,400
1.60
Mar 03, 2026
408.00
408.00
400.00
400.00
400.00
-1.48%
33,400
1.42
Mar 02, 2026
410.00
410.00
400.00
406.00
406.00
-1.69%
26,800
1.15
Feb 27, 2026
409.00
414.00
404.00
413.00
413.00
+0.98%
64,300
2.86
Feb 26, 2026
408.00
410.00
406.00
409.00
409.00
+0.25%
9,400
0.42
Feb 25, 2026
410.00
410.00
408.00
408.00
408.00
-0.49%
21,500
0.95
Feb 24, 2026
408.00
412.00
406.00
410.00
410.00
+0.74%
31,800
1.43
Feb 23, 2026
407.00
409.00
406.00
407.00
407.00
0.00%
0
0.00
Feb 20, 2026
409.00
409.00
406.00
407.00
407.00
-0.25%
14,100
0.63
Feb 19, 2026
404.00
409.00
404.00
408.00
408.00
+0.99%
32,300
1.44
Feb 18, 2026
402.00
406.00
402.00
404.00
404.00
+0.50%
28,400
1.29
Feb 17, 2026
401.00
402.00
398.00
402.00
402.00
+0.25%
41,600
1.93
Feb 16, 2026
406.00
406.00
399.00
401.00
401.00
+0.75%
32,100
1.52
Feb 13, 2026
399.00
400.00
397.00
398.00
398.00
0.00%
44,000
2.15
Feb 12, 2026
396.00
398.00
395.00
398.00
398.00
+0.51%
37,400
1.87
Feb 11, 2026
396.00
396.00
394.00
396.00
396.00
0.00%
0
0.00
Feb 10, 2026
396.00
396.00
394.00
396.00
396.00
+0.51%
26,900
1.32
Feb 09, 2026
395.00
395.00
392.00
394.00
394.00
+0.77%
30,100
1.51
Feb 06, 2026
392.00
396.00
391.00
391.00
391.00
-0.26%
28,600
1.46
Feb 05, 2026
394.00
395.00
391.00
392.00
392.00
-0.25%
22,500
1.17
Feb 04, 2026
393.00
394.00
392.00
393.00
393.00
0.00%
17,700
0.93
Feb 03, 2026
390.00
393.00
390.00
393.00
393.00
+1.03%
18,700
1.00
Feb 02, 2026
390.00
391.00
388.00
389.00
389.00
+0.26%
16,300
0.88
Jan 30, 2026
387.00
388.00
387.00
388.00
388.00
+0.26%
17,200
0.94
Jan 29, 2026
389.00
389.00
387.00
387.00
387.00
-0.51%
16,500
0.91
Jan 28, 2026
394.00
394.00
385.00
389.00
389.00
-1.27%
53,700
3.08
Jan 27, 2026
396.00
397.00
393.00
394.00
394.00
-0.25%
27,000
1.58
Jan 26, 2026
396.00
397.00
395.00
395.00
395.00
0.00%
26,900
1.60
Jan 23, 2026
398.00
398.00
393.00
395.00
395.00
+0.51%
35,700
2.18
Jan 22, 2026
392.00
395.00
392.00
393.00
393.00
+0.51%
23,300
1.43
Jan 21, 2026
390.00
394.00
390.00
391.00
391.00
-1.01%
33,700
2.13
Jan 20, 2026
397.00
397.00
393.00
395.00
395.00
-0.25%
36,800
2.40
Jan 19, 2026
395.00
397.00
393.00
396.00
396.00
+0.76%
30,400
2.03
Jan 16, 2026
392.00
395.00
391.00
393.00
393.00
+0.26%
34,000
2.34
Jan 15, 2026
391.00
392.00
390.00
392.00
392.00
+0.77%
12,000
0.83
Jan 14, 2026
391.00
391.00
388.00
389.00
389.00
-0.26%
13,900
0.98
Jan 13, 2026
393.00
393.00
387.00
390.00
390.00
-0.26%
26,100
1.85
Jan 12, 2026
391.00
392.00
389.00
391.00
391.00
0.00%
0
0.00
Jan 09, 2026
391.00
392.00
389.00
391.00
391.00
0.00%
20,500
1.46
Jan 08, 2026
392.00
394.00
389.00
391.00
391.00
-0.26%
27,900
2.05
Jan 07, 2026
393.00
393.00
391.00
392.00
392.00
+0.26%
15,800
1.17
Rows: