Education
About Us
Working with TipRanks
Follow Us
Regal Corporation (JP:7938)
:7938
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,404.00
2,404.00
2,398.00
2,398.00
2,398.00
-0.08%
2,100
1.17
Dec 11, 2025
2,399.00
2,406.00
2,399.00
2,400.00
2,400.00
-0.08%
1,700
0.95
Dec 10, 2025
2,402.00
2,402.00
2,399.00
2,402.00
2,402.00
-0.04%
3,700
2.11
Dec 09, 2025
2,402.00
2,406.00
2,402.00
2,403.00
2,403.00
-0.12%
900
0.52
Dec 08, 2025
2,401.00
2,408.00
2,400.00
2,406.00
2,406.00
+0.21%
2,300
1.32
Dec 05, 2025
2,399.00
2,406.00
2,399.00
2,401.00
2,401.00
+0.08%
900
0.51
Dec 04, 2025
2,401.00
2,403.00
2,399.00
2,399.00
2,399.00
-0.08%
800
0.45
Dec 03, 2025
2,398.00
2,401.00
2,398.00
2,401.00
2,401.00
+0.04%
1,400
0.79
Dec 02, 2025
2,399.00
2,405.00
2,398.00
2,400.00
2,400.00
+0.04%
1,300
0.73
Dec 01, 2025
2,400.00
2,402.00
2,399.00
2,399.00
2,399.00
0.00%
2,100
1.19
Nov 28, 2025
2,415.00
2,415.00
2,399.00
2,399.00
2,399.00
-0.25%
700
0.39
Nov 27, 2025
2,400.00
2,405.00
2,400.00
2,405.00
2,405.00
+0.21%
1,500
0.82
Nov 26, 2025
2,401.00
2,405.00
2,395.00
2,400.00
2,400.00
-0.08%
10,300
5.99
Nov 25, 2025
2,401.00
2,402.00
2,401.00
2,402.00
2,402.00
-0.33%
1,500
0.88
Nov 21, 2025
2,405.00
2,414.00
2,394.00
2,410.00
2,410.00
+0.42%
800
0.46
Nov 20, 2025
2,405.00
2,415.00
2,400.00
2,400.00
2,400.00
-0.21%
1,700
0.99
Nov 19, 2025
2,408.00
2,414.00
2,405.00
2,405.00
2,405.00
-0.08%
700
0.40
Nov 18, 2025
2,404.00
2,407.00
2,400.00
2,407.00
2,407.00
+0.04%
1,400
0.80
Nov 17, 2025
2,405.00
2,406.00
2,401.00
2,406.00
2,406.00
+0.04%
900
0.51
Nov 14, 2025
2,407.00
2,407.00
2,402.00
2,405.00
2,405.00
+0.08%
1,900
1.05
Nov 13, 2025
2,402.00
2,404.00
2,401.00
2,403.00
2,403.00
-0.08%
1,400
0.74
Nov 12, 2025
2,400.00
2,407.00
2,400.00
2,405.00
2,405.00
+0.17%
900
0.46
Nov 11, 2025
2,401.00
2,407.00
2,400.00
2,401.00
2,401.00
-0.33%
2,500
1.16
Nov 10, 2025
2,412.00
2,424.00
2,408.00
2,409.00
2,409.00
+0.12%
2,600
1.19
Nov 07, 2025
2,391.00
2,413.00
2,391.00
2,406.00
2,406.00
+0.25%
2,000
0.92
Nov 06, 2025
2,405.00
2,405.00
2,400.00
2,400.00
2,400.00
-0.29%
1,600
0.73
Nov 05, 2025
2,403.00
2,407.00
2,400.00
2,407.00
2,407.00
+0.12%
1,400
0.64
Nov 04, 2025
2,414.00
2,414.00
2,404.00
2,404.00
2,404.00
-0.25%
1,300
0.58
Oct 31, 2025
2,414.00
2,414.00
2,410.00
2,410.00
2,410.00
-0.17%
400
0.18
Oct 30, 2025
2,404.00
2,414.00
2,404.00
2,414.00
2,414.00
+0.33%
800
0.35
Oct 29, 2025
2,414.00
2,414.00
2,406.00
2,406.00
2,406.00
-0.33%
600
0.26
Oct 28, 2025
2,424.00
2,424.00
2,407.00
2,414.00
2,414.00
+0.29%
600
0.26
Oct 27, 2025
2,408.00
2,410.00
2,407.00
2,407.00
2,407.00
-0.04%
2,000
0.85
Oct 24, 2025
2,410.00
2,412.00
2,408.00
2,408.00
2,408.00
-0.08%
1,100
0.47
Oct 23, 2025
2,407.00
2,430.00
2,407.00
2,410.00
2,410.00
0.00%
600
0.25
Oct 22, 2025
2,410.00
2,415.00
2,407.00
2,410.00
2,410.00
0.00%
1,100
0.46
Oct 21, 2025
2,413.00
2,430.00
2,410.00
2,410.00
2,410.00
-0.04%
1,200
0.50
Oct 20, 2025
2,409.00
2,411.00
2,409.00
2,411.00
2,411.00
+0.21%
600
0.25
Oct 17, 2025
2,403.00
2,406.00
2,400.00
2,406.00
2,406.00
+0.17%
1,600
0.67
Oct 16, 2025
2,407.00
2,415.00
2,402.00
2,402.00
2,402.00
-0.33%
1,400
0.58
Oct 15, 2025
2,402.00
2,410.00
2,402.00
2,410.00
2,410.00
+0.33%
1,000
0.41
Oct 14, 2025
2,402.00
2,407.00
2,391.00
2,402.00
2,402.00
-0.54%
2,300
0.96
Oct 10, 2025
2,416.00
2,416.00
2,400.00
2,415.00
2,415.00
+0.58%
1,600
0.67
Oct 09, 2025
2,413.00
2,414.00
2,401.00
2,401.00
2,401.00
-0.37%
1,000
0.42
Oct 08, 2025
2,397.00
2,457.00
2,397.00
2,410.00
2,410.00
+0.58%
1,300
0.54
Oct 07, 2025
2,398.00
2,420.00
2,395.00
2,396.00
2,396.00
-0.08%
3,100
1.31
Oct 06, 2025
2,400.00
2,406.00
2,398.00
2,398.00
2,398.00
+0.29%
1,600
0.68
Oct 03, 2025
2,390.00
2,400.00
2,387.00
2,391.00
2,391.00
0.00%
1,400
0.59
Oct 02, 2025
2,414.00
2,430.00
2,390.00
2,391.00
2,391.00
-0.71%
2,700
1.15
Oct 01, 2025
2,412.00
2,412.00
2,394.00
2,408.00
2,408.00
-0.17%
1,900
0.81
Rows: