Regal Corporation (JP:7938)
:7938
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,318.00
2,320.00
2,301.00
2,318.00
2,318.00
0.00%
4,100
1.59
Apr 08, 2026
2,305.00
2,320.00
2,305.00
2,318.00
2,318.00
+0.35%
2,500
0.98
Apr 07, 2026
2,307.00
2,316.00
2,307.00
2,310.00
2,310.00
-0.30%
700
0.27
Apr 06, 2026
2,318.00
2,333.00
2,315.00
2,317.00
2,317.00
-0.04%
2,500
0.97
Apr 03, 2026
2,325.00
2,335.00
2,318.00
2,318.00
2,318.00
-0.52%
3,400
1.34
Apr 02, 2026
2,349.00
2,349.00
2,330.00
2,330.00
2,330.00
-0.55%
3,600
1.41
Apr 01, 2026
2,351.00
2,357.00
2,343.00
2,343.00
2,343.00
-0.34%
3,100
1.24
Mar 31, 2026
2,351.00
2,373.00
2,350.00
2,351.00
2,351.00
+0.04%
3,000
1.22
Mar 30, 2026
2,346.00
2,357.00
2,330.00
2,350.00
2,350.00
-0.30%
8,100
3.47
Mar 27, 2026
2,426.00
2,448.00
2,426.00
2,432.00
2,357.00
-0.57%
10,700
4.89
Mar 26, 2026
2,431.00
2,446.00
2,423.00
2,446.00
2,370.57
+0.99%
4,100
1.90
Mar 25, 2026
2,420.00
2,430.00
2,420.00
2,422.00
2,347.31
+0.08%
2,700
1.22
Mar 24, 2026
2,416.00
2,426.00
2,416.00
2,420.00
2,345.37
+0.17%
1,300
0.58
Mar 23, 2026
2,414.00
2,424.00
2,414.00
2,416.00
2,341.49
+0.08%
2,700
1.22
Mar 20, 2026
2,414.00
2,420.00
2,412.00
2,414.00
2,339.56
0.00%
0
0.00
Mar 19, 2026
2,415.00
2,420.00
2,412.00
2,414.00
2,339.56
-0.04%
3,100
1.37
Mar 18, 2026
2,415.00
2,427.00
2,412.00
2,415.00
2,340.52
0.00%
3,400
1.53
Mar 17, 2026
2,416.00
2,424.00
2,412.00
2,415.00
2,340.52
0.00%
1,300
0.58
Mar 16, 2026
2,416.00
2,423.00
2,410.00
2,415.00
2,340.52
-0.04%
2,200
0.98
Mar 13, 2026
2,410.00
2,418.00
2,408.00
2,416.00
2,341.49
-0.04%
3,800
1.73
Mar 12, 2026
2,420.00
2,420.00
2,412.00
2,417.00
2,342.46
+0.21%
900
0.40
Mar 11, 2026
2,411.00
2,420.00
2,411.00
2,412.00
2,337.62
+0.08%
1,300
0.58
Mar 10, 2026
2,419.00
2,419.00
2,408.00
2,410.00
2,335.68
+0.08%
1,100
0.49
Mar 09, 2026
2,416.00
2,420.00
2,407.00
2,408.00
2,333.74
-0.33%
5,100
2.28
Mar 06, 2026
2,412.00
2,416.00
2,412.00
2,416.00
2,341.49
+0.17%
1,300
0.58
Mar 05, 2026
2,413.00
2,415.00
2,410.00
2,412.00
2,337.62
0.00%
4,500
2.05
Mar 04, 2026
2,416.00
2,420.00
2,410.00
2,412.00
2,337.62
-0.45%
5,800
2.74
Mar 03, 2026
2,422.00
2,430.00
2,422.00
2,423.00
2,348.28
+0.04%
5,100
2.49
Mar 02, 2026
2,442.00
2,443.00
2,422.00
2,422.00
2,347.31
-0.82%
4,900
2.46
Feb 27, 2026
2,449.00
2,449.00
2,436.00
2,442.00
2,366.69
+0.12%
2,800
1.42
Feb 26, 2026
2,446.00
2,450.00
2,439.00
2,439.00
2,363.78
-0.29%
3,200
1.64
Feb 25, 2026
2,459.00
2,459.00
2,442.00
2,446.00
2,370.57
-0.24%
1,400
0.72
Feb 24, 2026
2,433.00
2,454.00
2,433.00
2,452.00
2,376.38
+0.78%
1,300
0.67
Feb 23, 2026
2,433.00
2,447.00
2,428.00
2,433.00
2,357.97
0.00%
0
0.00
Feb 20, 2026
2,433.00
2,447.00
2,428.00
2,433.00
2,357.97
0.00%
2,500
1.20
Feb 19, 2026
2,448.00
2,449.00
2,427.00
2,433.00
2,357.97
-0.29%
2,100
1.02
Feb 18, 2026
2,442.00
2,450.00
2,435.00
2,440.00
2,364.75
+0.58%
1,500
0.73
Feb 17, 2026
2,425.00
2,434.00
2,425.00
2,426.00
2,351.19
+0.04%
1,600
0.78
Feb 16, 2026
2,445.00
2,445.00
2,423.00
2,425.00
2,350.22
-1.06%
5,300
2.68
Feb 13, 2026
2,454.00
2,457.00
2,446.00
2,451.00
2,375.41
+0.08%
2,500
1.28
Feb 12, 2026
2,454.00
2,458.00
2,446.00
2,449.00
2,373.48
-0.45%
14,400
8.26
Feb 11, 2026
2,460.00
2,467.00
2,452.00
2,460.00
2,384.14
0.00%
0
0.00
Feb 10, 2026
2,463.00
2,467.00
2,452.00
2,460.00
2,384.14
-0.65%
3,500
2.01
Feb 09, 2026
2,467.00
2,490.00
2,460.00
2,476.00
2,399.64
+0.86%
2,700
1.58
Feb 06, 2026
2,449.00
2,455.00
2,449.00
2,455.00
2,379.29
+0.24%
900
0.52
Feb 05, 2026
2,451.00
2,454.00
2,448.00
2,449.00
2,373.48
-0.08%
1,300
0.74
Feb 04, 2026
2,453.00
2,466.00
2,451.00
2,451.00
2,375.41
-0.37%
1,400
0.79
Feb 03, 2026
2,463.00
2,465.00
2,460.00
2,460.00
2,384.14
+0.20%
600
0.34
Feb 02, 2026
2,460.00
2,465.00
2,455.00
2,455.00
2,379.29
-0.49%
1,300
0.73
Jan 30, 2026
2,455.00
2,467.00
2,455.00
2,467.00
2,390.92
-0.04%
500
0.28
Rows: