Education
About Us
Working with TipRanks
Follow Us
Regal Corporation (JP:7938)
:7938
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,415.00
2,427.00
2,412.00
2,415.00
2,415.00
0.00%
3,400
1.53
Mar 17, 2026
2,416.00
2,424.00
2,412.00
2,415.00
2,415.00
0.00%
1,300
0.58
Mar 16, 2026
2,416.00
2,423.00
2,410.00
2,415.00
2,415.00
-0.04%
2,200
0.98
Mar 13, 2026
2,410.00
2,418.00
2,408.00
2,416.00
2,416.00
-0.04%
3,800
1.73
Mar 12, 2026
2,420.00
2,420.00
2,412.00
2,417.00
2,417.00
+0.21%
900
0.40
Mar 11, 2026
2,411.00
2,420.00
2,411.00
2,412.00
2,412.00
+0.08%
1,300
0.58
Mar 10, 2026
2,419.00
2,419.00
2,408.00
2,410.00
2,410.00
+0.08%
1,100
0.49
Mar 09, 2026
2,416.00
2,420.00
2,407.00
2,408.00
2,408.00
-0.33%
5,100
2.28
Mar 06, 2026
2,412.00
2,416.00
2,412.00
2,416.00
2,416.00
+0.17%
1,300
0.58
Mar 05, 2026
2,413.00
2,415.00
2,410.00
2,412.00
2,412.00
0.00%
4,500
2.05
Mar 04, 2026
2,416.00
2,420.00
2,410.00
2,412.00
2,412.00
-0.45%
5,800
2.74
Mar 03, 2026
2,422.00
2,430.00
2,422.00
2,423.00
2,423.00
+0.04%
5,100
2.49
Mar 02, 2026
2,442.00
2,443.00
2,422.00
2,422.00
2,422.00
-0.82%
4,900
2.46
Feb 27, 2026
2,449.00
2,449.00
2,436.00
2,442.00
2,442.00
+0.12%
2,800
1.42
Feb 26, 2026
2,446.00
2,450.00
2,439.00
2,439.00
2,439.00
-0.29%
3,200
1.64
Feb 25, 2026
2,459.00
2,459.00
2,442.00
2,446.00
2,446.00
-0.24%
1,400
0.72
Feb 24, 2026
2,433.00
2,454.00
2,433.00
2,452.00
2,452.00
+0.78%
1,300
0.67
Feb 23, 2026
2,433.00
2,447.00
2,428.00
2,433.00
2,433.00
0.00%
0
0.00
Feb 20, 2026
2,433.00
2,447.00
2,428.00
2,433.00
2,433.00
0.00%
2,500
1.20
Feb 19, 2026
2,448.00
2,449.00
2,427.00
2,433.00
2,433.00
-0.29%
2,100
1.01
Feb 18, 2026
2,442.00
2,450.00
2,435.00
2,440.00
2,440.00
+0.58%
1,500
0.72
Feb 17, 2026
2,425.00
2,434.00
2,425.00
2,426.00
2,426.00
+0.04%
1,600
0.78
Feb 16, 2026
2,445.00
2,445.00
2,423.00
2,425.00
2,425.00
-1.06%
5,300
2.65
Feb 13, 2026
2,454.00
2,457.00
2,446.00
2,451.00
2,451.00
+0.08%
2,500
1.27
Feb 12, 2026
2,454.00
2,458.00
2,446.00
2,449.00
2,449.00
-0.45%
14,400
8.12
Feb 11, 2026
2,460.00
2,467.00
2,452.00
2,460.00
2,460.00
0.00%
0
0.00
Feb 10, 2026
2,463.00
2,467.00
2,452.00
2,460.00
2,460.00
-0.65%
3,500
2.00
Feb 09, 2026
2,467.00
2,490.00
2,460.00
2,476.00
2,476.00
+0.86%
2,700
1.54
Feb 06, 2026
2,449.00
2,455.00
2,449.00
2,455.00
2,455.00
+0.24%
900
0.51
Feb 05, 2026
2,451.00
2,454.00
2,448.00
2,449.00
2,449.00
-0.08%
1,300
0.73
Feb 04, 2026
2,453.00
2,466.00
2,451.00
2,451.00
2,451.00
-0.37%
1,400
0.78
Feb 03, 2026
2,463.00
2,465.00
2,460.00
2,460.00
2,460.00
+0.20%
600
0.33
Feb 02, 2026
2,460.00
2,465.00
2,455.00
2,455.00
2,455.00
-0.49%
1,300
0.72
Jan 30, 2026
2,455.00
2,467.00
2,455.00
2,467.00
2,467.00
-0.04%
500
0.28
Jan 29, 2026
2,455.00
2,468.00
2,455.00
2,468.00
2,468.00
+0.53%
500
0.28
Jan 28, 2026
2,467.00
2,467.00
2,455.00
2,455.00
2,455.00
-0.04%
800
0.44
Jan 27, 2026
2,461.00
2,461.00
2,456.00
2,456.00
2,456.00
-0.20%
1,300
0.72
Jan 26, 2026
2,462.00
2,462.00
2,461.00
2,461.00
2,461.00
0.00%
1,000
0.55
Jan 23, 2026
2,470.00
2,470.00
2,461.00
2,461.00
2,461.00
-0.36%
1,000
0.55
Jan 22, 2026
2,454.00
2,470.00
2,454.00
2,470.00
2,470.00
+0.32%
1,300
0.72
Jan 21, 2026
2,457.00
2,462.00
2,456.00
2,462.00
2,462.00
+0.20%
1,200
0.67
Jan 20, 2026
2,463.00
2,480.00
2,457.00
2,457.00
2,457.00
-0.53%
1,700
0.95
Jan 19, 2026
2,466.00
2,470.00
2,463.00
2,470.00
2,470.00
+0.61%
2,000
1.13
Jan 16, 2026
2,450.00
2,456.00
2,450.00
2,455.00
2,455.00
+0.20%
2,500
1.43
Jan 15, 2026
2,446.00
2,450.00
2,444.00
2,450.00
2,450.00
+0.16%
1,300
0.74
Jan 14, 2026
2,450.00
2,451.00
2,442.00
2,446.00
2,446.00
-0.12%
2,100
1.21
Jan 13, 2026
2,441.00
2,457.00
2,441.00
2,449.00
2,449.00
+0.41%
2,900
1.68
Jan 12, 2026
2,439.00
2,444.00
2,439.00
2,439.00
2,439.00
0.00%
0
0.00
Jan 09, 2026
2,439.00
2,444.00
2,439.00
2,439.00
2,439.00
0.00%
900
0.51
Jan 08, 2026
2,448.00
2,448.00
2,439.00
2,439.00
2,439.00
-0.16%
1,900
1.09
Rows: