Regal Corporation (JP:7938)
:7938
Want to see JP:7938 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,095.00
2,095.00
2,080.00
2,094.00
2,094.00
-0.05%
3,800
1.29
May 19, 2026
2,101.00
2,125.00
2,086.00
2,095.00
2,095.00
-0.33%
6,200
2.16
May 18, 2026
2,145.00
2,145.00
2,102.00
2,102.00
2,102.00
-1.45%
4,100
1.45
May 15, 2026
2,181.00
2,181.00
2,133.00
2,133.00
2,133.00
+0.09%
3,000
1.07
May 14, 2026
2,152.00
2,170.00
2,131.00
2,131.00
2,131.00
-1.34%
2,300
0.81
May 13, 2026
2,145.00
2,170.00
2,145.00
2,160.00
2,160.00
-0.41%
1,800
0.63
May 12, 2026
2,151.00
2,169.00
2,144.00
2,169.00
2,169.00
+0.84%
2,700
0.88
May 11, 2026
2,145.00
2,151.00
2,144.00
2,151.00
2,151.00
+0.33%
3,700
1.24
May 08, 2026
2,131.00
2,150.00
2,128.00
2,144.00
2,144.00
-0.28%
3,600
1.20
May 07, 2026
2,169.00
2,169.00
2,137.00
2,150.00
2,150.00
-0.88%
6,800
2.32
May 06, 2026
2,175.00
2,175.00
2,155.00
2,169.00
2,169.00
0.00%
0
0.00
May 05, 2026
2,175.00
2,175.00
2,155.00
2,169.00
2,169.00
0.00%
0
0.00
May 04, 2026
2,175.00
2,175.00
2,155.00
2,169.00
2,169.00
0.00%
0
0.00
May 01, 2026
2,175.00
2,175.00
2,155.00
2,169.00
2,169.00
-0.69%
5,700
1.96
Apr 30, 2026
2,201.00
2,201.00
2,184.00
2,184.00
2,184.00
-1.22%
3,900
1.36
Apr 29, 2026
2,211.00
2,232.00
2,211.00
2,211.00
2,211.00
0.00%
0
0.00
Apr 28, 2026
2,230.00
2,232.00
2,211.00
2,211.00
2,211.00
-0.67%
4,400
1.57
Apr 27, 2026
2,228.00
2,239.00
2,226.00
2,226.00
2,226.00
-1.20%
2,700
0.97
Apr 24, 2026
2,264.00
2,264.00
2,252.00
2,253.00
2,253.00
-0.49%
1,700
0.61
Apr 23, 2026
2,277.00
2,277.00
2,250.00
2,264.00
2,264.00
-0.79%
3,900
1.43
Apr 22, 2026
2,286.00
2,286.00
2,282.00
2,282.00
2,282.00
-0.17%
700
0.26
Apr 21, 2026
2,299.00
2,299.00
2,286.00
2,286.00
2,286.00
-0.61%
1,700
0.62
Apr 20, 2026
2,291.00
2,300.00
2,287.00
2,300.00
2,300.00
+0.22%
1,100
0.40
Apr 17, 2026
2,286.00
2,300.00
2,286.00
2,295.00
2,295.00
-0.17%
2,400
0.88
Apr 16, 2026
2,273.00
2,299.00
2,271.00
2,299.00
2,299.00
+0.79%
2,800
1.04
Apr 15, 2026
2,254.00
2,283.00
2,254.00
2,281.00
2,281.00
+1.11%
1,700
0.63
Apr 14, 2026
2,281.00
2,281.00
2,256.00
2,256.00
2,256.00
-1.14%
4,600
1.73
Apr 13, 2026
2,291.00
2,291.00
2,281.00
2,282.00
2,282.00
-0.74%
1,800
0.68
Apr 10, 2026
2,318.00
2,318.00
2,299.00
2,299.00
2,299.00
-0.82%
4,200
1.59
Apr 09, 2026
2,318.00
2,320.00
2,301.00
2,318.00
2,318.00
0.00%
4,100
1.59
Apr 08, 2026
2,305.00
2,320.00
2,305.00
2,318.00
2,318.00
+0.35%
2,500
0.98
Apr 07, 2026
2,307.00
2,316.00
2,307.00
2,310.00
2,310.00
-0.30%
700
0.27
Apr 06, 2026
2,318.00
2,333.00
2,315.00
2,317.00
2,317.00
-0.04%
2,500
0.97
Apr 03, 2026
2,325.00
2,335.00
2,318.00
2,318.00
2,318.00
-0.52%
3,400
1.34
Apr 02, 2026
2,349.00
2,349.00
2,330.00
2,330.00
2,330.00
-0.55%
3,600
1.41
Apr 01, 2026
2,351.00
2,357.00
2,343.00
2,343.00
2,343.00
-0.34%
3,100
1.24
Mar 31, 2026
2,351.00
2,373.00
2,350.00
2,351.00
2,351.00
+0.04%
3,000
1.22
Mar 30, 2026
2,346.00
2,357.00
2,330.00
2,350.00
2,350.00
-0.30%
8,100
3.47
Mar 27, 2026
2,426.00
2,448.00
2,426.00
2,432.00
2,357.00
-0.57%
10,700
4.89
Mar 26, 2026
2,431.00
2,446.00
2,423.00
2,446.00
2,370.57
+0.99%
4,100
1.90
Mar 25, 2026
2,420.00
2,430.00
2,420.00
2,422.00
2,347.31
+0.08%
2,700
1.22
Mar 24, 2026
2,416.00
2,426.00
2,416.00
2,420.00
2,345.37
+0.17%
1,300
0.58
Mar 23, 2026
2,414.00
2,424.00
2,414.00
2,416.00
2,341.49
+0.08%
2,700
1.22
Mar 20, 2026
2,414.00
2,420.00
2,412.00
2,414.00
2,339.56
0.00%
0
0.00
Mar 19, 2026
2,415.00
2,420.00
2,412.00
2,414.00
2,339.56
-0.04%
3,100
1.37
Mar 18, 2026
2,415.00
2,427.00
2,412.00
2,415.00
2,340.52
0.00%
3,400
1.53
Mar 17, 2026
2,416.00
2,424.00
2,412.00
2,415.00
2,340.52
0.00%
1,300
0.58
Mar 16, 2026
2,416.00
2,423.00
2,410.00
2,415.00
2,340.52
-0.04%
2,200
0.98
Mar 13, 2026
2,410.00
2,418.00
2,408.00
2,416.00
2,341.49
-0.04%
3,800
1.73
Mar 12, 2026
2,420.00
2,420.00
2,412.00
2,417.00
2,342.46
+0.21%
900
0.40
Rows: