Education
About Us
Working with TipRanks
Follow Us
Matsumoto Inc. (JP:7901)
:7901
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
817.00
822.00
810.00
810.00
810.00
-2.53%
3,300
0.29
Jul 16, 2025
835.00
835.00
808.00
831.00
831.00
-0.48%
6,200
0.54
Jul 15, 2025
853.00
853.00
795.00
835.00
835.00
+1.46%
13,400
1.20
Jul 14, 2025
818.00
823.00
811.00
823.00
823.00
+0.61%
3,800
0.34
Jul 11, 2025
796.00
818.00
796.00
818.00
818.00
+2.25%
6,700
0.60
Jul 10, 2025
796.00
805.00
795.00
800.00
800.00
+0.63%
5,600
0.51
Jul 09, 2025
801.00
801.00
792.00
795.00
795.00
0.00%
3,400
0.31
Jul 08, 2025
800.00
801.00
795.00
795.00
795.00
+0.38%
2,100
0.19
Jul 07, 2025
788.00
792.00
788.00
792.00
792.00
+0.25%
1,000
0.09
Jul 04, 2025
778.00
790.00
764.00
790.00
790.00
+1.54%
400
0.04
Jul 03, 2025
784.00
809.00
778.00
778.00
778.00
-0.77%
11,900
1.07
Jul 02, 2025
763.00
784.00
763.00
784.00
784.00
+1.69%
1,900
0.17
Jul 01, 2025
785.00
790.00
749.00
771.00
771.00
-1.28%
6,200
0.56
Jun 30, 2025
774.00
789.00
774.00
781.00
781.00
+0.90%
1,300
0.12
Jun 27, 2025
770.00
785.00
770.00
774.00
774.00
-0.13%
1,200
0.11
Jun 26, 2025
783.00
783.00
768.00
775.00
775.00
-1.02%
1,700
0.15
Jun 25, 2025
780.00
783.00
773.00
783.00
783.00
-0.38%
1,600
0.14
Jun 24, 2025
764.00
786.00
764.00
786.00
786.00
+0.90%
900
0.08
Jun 23, 2025
776.00
781.00
766.00
779.00
779.00
+0.26%
1,100
0.10
Jun 20, 2025
776.00
784.00
776.00
777.00
777.00
-0.77%
700
0.06
Jun 19, 2025
784.00
784.00
775.00
783.00
783.00
+0.90%
800
0.07
Jun 18, 2025
782.00
784.00
775.00
776.00
776.00
-1.27%
1,300
0.12
Jun 17, 2025
794.00
794.00
776.00
786.00
786.00
+0.26%
2,600
0.23
Jun 16, 2025
781.00
799.00
781.00
784.00
784.00
+0.38%
1,300
0.12
Jun 13, 2025
777.00
785.00
777.00
781.00
781.00
-0.38%
3,000
0.27
Jun 12, 2025
794.00
797.00
777.00
784.00
784.00
-0.25%
1,600
0.14
Jun 11, 2025
786.00
786.00
786.00
786.00
786.00
-1.50%
300
0.03
Jun 10, 2025
779.00
798.00
779.00
798.00
798.00
+1.92%
1,100
0.10
Jun 09, 2025
779.00
798.00
779.00
783.00
783.00
+0.51%
2,200
0.20
Jun 06, 2025
799.00
799.00
779.00
779.00
779.00
+0.26%
1,100
0.10
Jun 05, 2025
786.00
786.00
777.00
777.00
777.00
-1.65%
200
0.02
Jun 04, 2025
780.00
790.00
780.00
790.00
790.00
+0.77%
2,700
0.24
Jun 03, 2025
791.00
814.00
784.00
784.00
784.00
-0.76%
3,200
0.28
Jun 02, 2025
786.00
794.00
776.00
790.00
790.00
0.00%
800
0.07
May 30, 2025
780.00
790.00
775.00
790.00
790.00
+1.28%
1,500
0.13
May 29, 2025
780.00
780.00
776.00
780.00
780.00
+0.39%
300
0.03
May 28, 2025
785.00
785.00
777.00
777.00
777.00
-1.02%
500
0.04
May 27, 2025
781.00
785.00
781.00
785.00
785.00
-0.63%
1,200
0.10
May 26, 2025
775.00
790.00
775.00
790.00
790.00
+1.54%
400
0.03
May 23, 2025
781.00
781.00
778.00
778.00
778.00
-0.77%
500
0.04
May 22, 2025
780.00
798.00
780.00
784.00
784.00
-0.76%
600
0.05
May 21, 2025
789.00
790.00
781.00
790.00
790.00
+0.25%
900
0.08
May 20, 2025
775.00
790.00
775.00
788.00
788.00
+1.03%
700
0.06
May 19, 2025
788.00
790.00
775.00
780.00
780.00
-0.38%
1,000
0.08
May 16, 2025
773.00
783.00
773.00
783.00
783.00
+1.95%
2,600
0.22
May 15, 2025
766.00
768.00
764.00
768.00
768.00
-1.66%
1,900
0.16
May 14, 2025
780.00
781.00
780.00
781.00
781.00
-1.01%
500
0.04
May 13, 2025
781.00
790.00
781.00
789.00
789.00
+1.15%
1,900
0.16
May 12, 2025
782.00
791.00
762.00
780.00
780.00
-0.76%
3,400
0.28
May 09, 2025
775.00
792.00
775.00
786.00
786.00
+1.42%
11,100
0.93
Rows: