Education
About Us
Working with TipRanks
Follow Us
Matsumoto Inc. (JP:7901)
:7901
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,084.00
1,145.00
1,083.00
1,143.00
1,143.00
+4.86%
17,800
0.19
Mar 13, 2026
1,106.00
1,119.00
1,075.00
1,090.00
1,090.00
-2.33%
11,100
0.12
Mar 12, 2026
1,152.00
1,156.00
1,115.00
1,116.00
1,116.00
-4.37%
22,400
0.24
Mar 11, 2026
1,183.00
1,257.00
1,167.00
1,167.00
1,167.00
+0.52%
55,200
0.60
Mar 10, 2026
1,130.00
1,212.00
1,105.00
1,161.00
1,161.00
+5.07%
52,800
0.57
Mar 09, 2026
1,090.00
1,152.00
1,056.00
1,105.00
1,105.00
-5.23%
107,800
1.19
Mar 06, 2026
1,068.00
1,230.00
1,012.00
1,166.00
1,166.00
+12.33%
221,200
2.55
Mar 05, 2026
1,058.00
1,078.00
1,016.00
1,038.00
1,038.00
+4.74%
30,500
0.35
Mar 04, 2026
1,030.00
1,047.00
981.00
991.00
991.00
-9.08%
47,500
0.55
Mar 03, 2026
1,272.00
1,272.00
1,074.00
1,090.00
1,090.00
-18.17%
139,000
1.65
Mar 02, 2026
1,360.00
1,431.00
1,250.00
1,332.00
1,332.00
+2.07%
300,400
3.77
Feb 27, 2026
1,245.00
1,305.00
1,232.00
1,305.00
1,305.00
+29.85%
80,300
1.02
Feb 26, 2026
1,021.00
1,056.00
993.00
1,005.00
1,005.00
-1.47%
50,700
0.65
Feb 25, 2026
1,017.00
1,055.00
992.00
1,020.00
1,020.00
-1.07%
44,500
0.54
Feb 24, 2026
1,078.00
1,109.00
1,002.00
1,031.00
1,031.00
-4.45%
55,600
0.67
Feb 23, 2026
1,079.00
1,179.00
1,055.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 20, 2026
1,160.00
1,179.00
1,055.00
1,079.00
1,079.00
-11.48%
63,000
0.77
Feb 19, 2026
1,295.00
1,295.00
1,200.00
1,219.00
1,219.00
-5.58%
55,900
0.69
Feb 18, 2026
1,212.00
1,299.00
1,210.00
1,291.00
1,291.00
+6.17%
52,800
0.66
Feb 17, 2026
1,249.00
1,281.00
1,198.00
1,216.00
1,216.00
-4.93%
50,100
0.63
Feb 16, 2026
1,228.00
1,300.00
1,177.00
1,279.00
1,279.00
+4.49%
64,600
0.82
Feb 13, 2026
1,282.00
1,346.00
1,200.00
1,224.00
1,224.00
-6.71%
95,300
1.24
Feb 12, 2026
1,351.00
1,467.00
1,280.00
1,312.00
1,312.00
-0.68%
231,200
3.16
Feb 11, 2026
1,321.00
1,440.00
1,260.00
1,321.00
1,321.00
0.00%
0
0.00
Feb 10, 2026
1,363.00
1,440.00
1,260.00
1,321.00
1,321.00
-7.17%
383,800
5.71
Feb 09, 2026
1,703.00
2,036.00
1,423.00
1,423.00
1,423.00
-21.94%
631,600
11.05
Feb 06, 2026
2,673.00
2,823.00
1,823.00
1,823.00
1,823.00
-21.52%
513,200
10.46
Feb 05, 2026
2,224.00
2,323.00
2,201.00
2,323.00
2,323.00
+20.80%
208,000
4.55
Feb 04, 2026
1,662.00
1,923.00
1,390.00
1,923.00
1,923.00
+26.26%
805,900
24.44
Feb 03, 2026
1,163.00
1,523.00
1,163.00
1,523.00
1,523.00
+24.53%
777,100
37.58
Feb 02, 2026
1,246.00
1,336.00
1,141.00
1,223.00
1,223.00
+18.05%
285,400
17.65
Jan 30, 2026
961.00
1,036.00
951.00
1,036.00
1,036.00
+16.93%
172,400
12.77
Jan 29, 2026
841.00
886.00
841.00
886.00
886.00
+20.38%
48,300
3.79
Jan 28, 2026
758.00
768.00
731.00
736.00
736.00
-3.79%
5,100
0.40
Jan 27, 2026
751.00
780.00
751.00
765.00
765.00
+3.52%
17,400
1.39
Jan 26, 2026
726.00
740.00
725.00
739.00
739.00
+3.07%
12,900
1.04
Jan 23, 2026
707.00
717.00
705.00
717.00
717.00
+1.13%
3,000
0.24
Jan 22, 2026
740.00
741.00
694.00
709.00
709.00
-2.74%
7,500
0.61
Jan 21, 2026
739.00
739.00
726.00
729.00
729.00
-1.49%
2,500
0.20
Jan 20, 2026
735.00
740.00
730.00
740.00
740.00
+1.09%
5,500
0.45
Jan 19, 2026
722.00
736.00
720.00
732.00
732.00
+1.53%
5,800
0.47
Jan 16, 2026
703.00
727.00
703.00
721.00
721.00
+2.56%
4,900
0.40
Jan 15, 2026
703.00
708.00
701.00
703.00
703.00
0.00%
1,800
0.15
Jan 14, 2026
696.00
703.00
694.00
703.00
703.00
+0.43%
3,100
0.25
Jan 13, 2026
721.00
721.00
692.00
700.00
700.00
-0.99%
4,400
0.36
Jan 12, 2026
707.00
715.00
706.00
707.00
707.00
0.00%
0
0.00
Jan 09, 2026
706.00
715.00
706.00
707.00
707.00
+0.14%
1,400
0.11
Jan 08, 2026
706.00
729.00
704.00
706.00
706.00
+0.28%
12,500
1.01
Jan 07, 2026
711.00
711.00
704.00
704.00
704.00
-1.40%
4,400
0.36
Jan 06, 2026
705.00
717.00
705.00
714.00
714.00
+1.13%
4,100
0.32
Rows: