Education
About Us
Working with TipRanks
Follow Us
Matsumoto Inc. (JP:7901)
:7901
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,662.00
1,923.00
1,390.00
1,923.00
1,923.00
+26.26%
805,900
24.44
Feb 03, 2026
1,163.00
1,523.00
1,163.00
1,523.00
1,523.00
+24.53%
777,100
37.58
Feb 02, 2026
1,246.00
1,336.00
1,141.00
1,223.00
1,223.00
+18.05%
285,400
17.65
Jan 30, 2026
961.00
1,036.00
951.00
1,036.00
1,036.00
+16.93%
172,400
12.77
Jan 29, 2026
841.00
886.00
841.00
886.00
886.00
+20.38%
48,300
3.79
Jan 28, 2026
758.00
768.00
731.00
736.00
736.00
-3.79%
5,100
0.40
Jan 27, 2026
751.00
780.00
751.00
765.00
765.00
+3.52%
17,400
1.39
Jan 26, 2026
726.00
740.00
725.00
739.00
739.00
+3.07%
12,900
1.04
Jan 23, 2026
707.00
717.00
705.00
717.00
717.00
+1.13%
3,000
0.24
Jan 22, 2026
740.00
741.00
694.00
709.00
709.00
-2.74%
7,500
0.61
Jan 21, 2026
739.00
739.00
726.00
729.00
729.00
-1.49%
2,500
0.20
Jan 20, 2026
735.00
740.00
730.00
740.00
740.00
+1.09%
5,500
0.45
Jan 19, 2026
722.00
736.00
720.00
732.00
732.00
+1.53%
5,800
0.47
Jan 16, 2026
703.00
727.00
703.00
721.00
721.00
+2.56%
4,900
0.40
Jan 15, 2026
703.00
708.00
701.00
703.00
703.00
0.00%
1,800
0.15
Jan 14, 2026
696.00
703.00
694.00
703.00
703.00
+0.43%
3,100
0.25
Jan 13, 2026
721.00
721.00
692.00
700.00
700.00
-0.99%
4,400
0.36
Jan 12, 2026
707.00
715.00
706.00
707.00
707.00
0.00%
0
0.00
Jan 09, 2026
706.00
715.00
706.00
707.00
707.00
+0.14%
1,400
0.11
Jan 08, 2026
706.00
729.00
704.00
706.00
706.00
+0.28%
12,500
1.01
Jan 07, 2026
711.00
711.00
704.00
704.00
704.00
-1.40%
4,400
0.36
Jan 06, 2026
705.00
717.00
705.00
714.00
714.00
+1.13%
4,100
0.32
Jan 05, 2026
706.00
706.00
698.00
706.00
706.00
+1.15%
5,600
0.44
Jan 02, 2026
691.00
698.00
685.00
698.00
698.00
0.00%
0
0.00
Jan 01, 2026
691.00
698.00
685.00
698.00
698.00
0.00%
0
0.00
Dec 31, 2025
691.00
698.00
685.00
698.00
698.00
0.00%
0
0.00
Dec 30, 2025
691.00
698.00
685.00
698.00
698.00
+1.45%
3,900
0.30
Dec 29, 2025
723.00
723.00
678.00
688.00
688.00
-1.43%
19,400
1.55
Dec 26, 2025
669.00
704.00
669.00
698.00
698.00
+5.60%
17,500
1.42
Dec 25, 2025
679.00
682.00
647.00
661.00
661.00
-2.94%
39,900
3.40
Dec 24, 2025
706.00
706.00
681.00
681.00
681.00
-3.54%
13,100
1.13
Dec 23, 2025
729.00
729.00
700.00
706.00
706.00
-3.02%
15,400
1.35
Dec 22, 2025
757.00
757.00
728.00
728.00
728.00
-3.06%
5,900
0.52
Dec 19, 2025
765.00
765.00
748.00
751.00
751.00
-0.53%
5,600
0.49
Dec 18, 2025
762.00
766.00
746.00
755.00
755.00
-0.40%
3,800
0.33
Dec 17, 2025
762.00
766.00
758.00
758.00
758.00
-0.52%
3,600
0.32
Dec 16, 2025
767.00
784.00
762.00
762.00
762.00
-0.65%
10,000
0.88
Dec 15, 2025
777.00
781.00
767.00
767.00
767.00
-1.03%
10,600
0.95
Dec 12, 2025
793.00
816.00
775.00
775.00
775.00
-0.39%
21,200
1.95
Dec 11, 2025
792.00
792.00
778.00
778.00
778.00
-1.77%
2,700
0.25
Dec 10, 2025
791.00
799.00
784.00
792.00
792.00
+0.25%
3,700
0.34
Dec 09, 2025
790.00
806.00
790.00
790.00
790.00
0.00%
2,700
0.25
Dec 08, 2025
785.00
803.00
785.00
790.00
790.00
+1.02%
5,000
0.46
Dec 05, 2025
785.00
849.00
776.00
782.00
782.00
+0.90%
42,600
4.08
Dec 04, 2025
773.00
787.00
773.00
775.00
775.00
+0.13%
3,500
0.33
Dec 03, 2025
805.00
805.00
765.00
774.00
774.00
-3.73%
11,600
1.11
Dec 02, 2025
827.00
829.00
804.00
804.00
804.00
-3.02%
14,700
1.43
Dec 01, 2025
864.00
880.00
829.00
829.00
829.00
-2.36%
29,800
3.00
Nov 28, 2025
915.00
1,063.00
841.00
849.00
849.00
-7.01%
269,400
46.42
Nov 27, 2025
848.00
988.00
823.00
913.00
913.00
+7.67%
102,600
21.34
Rows: