Matsumoto Inc. (JP:7901)
:7901
Want to see JP:7901 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,001.00
1,030.00
1,001.00
1,018.00
1,018.00
+0.10%
10,900
0.10
Apr 27, 2026
1,110.00
1,120.00
1,010.00
1,017.00
1,017.00
-8.79%
55,700
0.51
Apr 24, 2026
1,395.00
1,395.00
1,106.00
1,115.00
1,115.00
+1.83%
224,700
2.10
Apr 23, 2026
1,127.00
1,127.00
1,090.00
1,095.00
1,095.00
-1.08%
6,000
0.06
Apr 22, 2026
1,100.00
1,127.00
1,100.00
1,107.00
1,107.00
-1.07%
5,300
0.05
Apr 21, 2026
1,152.00
1,152.00
1,110.00
1,119.00
1,119.00
-3.12%
14,800
0.14
Apr 20, 2026
1,112.00
1,175.00
1,105.00
1,155.00
1,155.00
+5.48%
25,200
0.24
Apr 17, 2026
1,085.00
1,115.00
1,077.00
1,095.00
1,095.00
+0.92%
7,300
0.07
Apr 16, 2026
1,063.00
1,108.00
1,063.00
1,085.00
1,085.00
+2.36%
14,300
0.13
Apr 15, 2026
1,069.00
1,082.00
1,060.00
1,060.00
1,060.00
-0.84%
5,900
0.06
Apr 14, 2026
1,095.00
1,096.00
1,061.00
1,069.00
1,069.00
-0.93%
3,600
0.03
Apr 13, 2026
1,094.00
1,103.00
1,062.00
1,079.00
1,079.00
+1.03%
11,500
0.11
Apr 10, 2026
1,086.00
1,086.00
1,051.00
1,068.00
1,068.00
+0.47%
5,600
0.05
Apr 09, 2026
1,051.00
1,100.00
1,037.00
1,063.00
1,063.00
-1.48%
16,700
0.16
Apr 08, 2026
1,057.00
1,086.00
1,021.00
1,079.00
1,079.00
+4.05%
20,600
0.20
Apr 07, 2026
1,074.00
1,090.00
1,028.00
1,037.00
1,037.00
-0.67%
20,800
0.20
Apr 06, 2026
1,020.00
1,064.00
1,020.00
1,044.00
1,044.00
+2.35%
15,500
0.15
Apr 03, 2026
1,026.00
1,037.00
1,002.00
1,020.00
1,020.00
-0.49%
15,400
0.15
Apr 02, 2026
1,061.00
1,062.00
1,000.00
1,025.00
1,025.00
-3.12%
16,000
0.15
Apr 01, 2026
1,055.00
1,064.00
1,030.00
1,058.00
1,058.00
+3.12%
10,700
0.10
Mar 31, 2026
1,064.00
1,064.00
1,011.00
1,026.00
1,026.00
-3.57%
14,900
0.14
Mar 30, 2026
1,052.00
1,073.00
1,021.00
1,064.00
1,064.00
-1.66%
12,000
0.12
Mar 27, 2026
1,100.00
1,114.00
1,081.00
1,082.00
1,082.00
-2.26%
16,300
0.16
Mar 26, 2026
1,164.00
1,168.00
1,104.00
1,107.00
1,107.00
-6.42%
22,600
0.22
Mar 25, 2026
1,207.00
1,243.00
1,183.00
1,183.00
1,183.00
-0.59%
15,700
0.15
Mar 24, 2026
1,181.00
1,249.00
1,140.00
1,190.00
1,190.00
+2.50%
47,200
0.45
Mar 23, 2026
1,216.00
1,240.00
1,161.00
1,161.00
1,161.00
-9.01%
27,400
0.26
Mar 20, 2026
1,276.00
1,500.00
1,263.00
1,276.00
1,276.00
0.00%
0
0.00
Mar 19, 2026
1,278.00
1,500.00
1,263.00
1,276.00
1,276.00
-2.30%
143,600
1.41
Mar 18, 2026
1,353.00
1,495.00
1,296.00
1,306.00
1,306.00
-9.49%
254,500
2.60
Mar 17, 2026
1,263.00
1,443.00
1,161.00
1,443.00
1,443.00
+26.25%
264,900
2.83
Mar 16, 2026
1,084.00
1,145.00
1,083.00
1,143.00
1,143.00
+4.86%
17,800
0.19
Mar 13, 2026
1,106.00
1,119.00
1,075.00
1,090.00
1,090.00
-2.33%
11,100
0.12
Mar 12, 2026
1,152.00
1,156.00
1,115.00
1,116.00
1,116.00
-4.37%
22,400
0.24
Mar 11, 2026
1,183.00
1,257.00
1,167.00
1,167.00
1,167.00
+0.52%
55,200
0.60
Mar 10, 2026
1,130.00
1,212.00
1,105.00
1,161.00
1,161.00
+5.07%
52,800
0.57
Mar 09, 2026
1,090.00
1,152.00
1,056.00
1,105.00
1,105.00
-5.23%
107,800
1.19
Mar 06, 2026
1,068.00
1,230.00
1,012.00
1,166.00
1,166.00
+12.33%
221,200
2.55
Mar 05, 2026
1,058.00
1,078.00
1,016.00
1,038.00
1,038.00
+4.74%
30,500
0.35
Mar 04, 2026
1,030.00
1,047.00
981.00
991.00
991.00
-9.08%
47,500
0.55
Mar 03, 2026
1,272.00
1,272.00
1,074.00
1,090.00
1,090.00
-18.17%
139,000
1.65
Mar 02, 2026
1,360.00
1,431.00
1,250.00
1,332.00
1,332.00
+2.07%
300,400
3.77
Feb 27, 2026
1,245.00
1,305.00
1,232.00
1,305.00
1,305.00
+29.85%
80,300
1.02
Feb 26, 2026
1,021.00
1,056.00
993.00
1,005.00
1,005.00
-1.47%
50,700
0.65
Feb 25, 2026
1,017.00
1,055.00
992.00
1,020.00
1,020.00
-1.07%
44,500
0.54
Feb 24, 2026
1,078.00
1,109.00
1,002.00
1,031.00
1,031.00
-4.45%
55,600
0.67
Feb 23, 2026
1,079.00
1,179.00
1,055.00
1,079.00
1,079.00
0.00%
0
0.00
Feb 20, 2026
1,160.00
1,179.00
1,055.00
1,079.00
1,079.00
-11.48%
63,000
0.77
Feb 19, 2026
1,295.00
1,295.00
1,200.00
1,219.00
1,219.00
-5.58%
55,900
0.69
Feb 18, 2026
1,212.00
1,299.00
1,210.00
1,291.00
1,291.00
+6.17%
52,800
0.66
Rows: