Education
About Us
Working with TipRanks
Follow Us
Matsumoto Inc. (JP:7901)
:7901
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
1,284.00
1,320.00
1,215.00
1,259.00
1,259.00
-2.63%
30,200
1.07
Aug 08, 2025
1,409.00
1,420.00
1,281.00
1,293.00
1,293.00
-6.98%
25,500
0.91
Aug 07, 2025
1,434.00
1,434.00
1,350.00
1,390.00
1,390.00
-3.07%
18,300
0.66
Aug 06, 2025
1,485.00
1,558.00
1,399.00
1,434.00
1,434.00
-5.41%
57,400
2.14
Aug 05, 2025
1,640.00
1,767.00
1,510.00
1,516.00
1,516.00
-7.56%
72,000
2.79
Aug 04, 2025
1,487.00
1,967.00
1,487.00
1,640.00
1,640.00
+4.66%
433,600
22.84
Aug 01, 2025
1,564.00
1,964.00
1,424.00
1,567.00
1,567.00
-6.95%
346,000
25.63
Jul 31, 2025
1,684.00
1,684.00
1,175.00
1,684.00
1,684.00
+21.68%
497,300
88.60
Jul 30, 2025
1,384.00
1,384.00
1,346.00
1,384.00
1,384.00
+27.68%
71,100
15.73
Jul 29, 2025
923.00
1,084.00
901.00
1,084.00
1,084.00
+16.06%
33,500
8.20
Jul 28, 2025
925.00
980.00
915.00
934.00
934.00
+1.74%
14,100
3.55
Jul 25, 2025
879.00
922.00
866.00
918.00
918.00
+3.26%
15,800
3.56
Jul 24, 2025
888.00
936.00
839.00
889.00
889.00
-3.16%
45,100
3.89
Jul 23, 2025
821.00
957.00
821.00
918.00
918.00
+11.81%
32,900
2.88
Jul 22, 2025
808.00
833.00
808.00
821.00
821.00
+0.12%
4,800
0.42
Jul 18, 2025
810.00
820.00
808.00
820.00
820.00
+1.23%
1,300
0.11
Jul 17, 2025
817.00
822.00
810.00
810.00
810.00
-2.53%
3,300
0.29
Jul 16, 2025
835.00
835.00
808.00
831.00
831.00
-0.48%
6,200
0.54
Jul 15, 2025
853.00
853.00
795.00
835.00
835.00
+1.46%
13,400
1.20
Jul 14, 2025
818.00
823.00
811.00
823.00
823.00
+0.61%
3,800
0.34
Jul 11, 2025
796.00
818.00
796.00
818.00
818.00
+2.25%
6,700
0.60
Jul 10, 2025
796.00
805.00
795.00
800.00
800.00
+0.63%
5,600
0.51
Jul 09, 2025
801.00
801.00
792.00
795.00
795.00
0.00%
3,400
0.31
Jul 08, 2025
800.00
801.00
795.00
795.00
795.00
+0.38%
2,100
0.19
Jul 07, 2025
788.00
792.00
788.00
792.00
792.00
+0.25%
1,000
0.09
Jul 04, 2025
778.00
790.00
764.00
790.00
790.00
+1.54%
400
0.04
Jul 03, 2025
784.00
809.00
778.00
778.00
778.00
-0.77%
11,900
1.07
Jul 02, 2025
763.00
784.00
763.00
784.00
784.00
+1.69%
1,900
0.17
Jul 01, 2025
785.00
790.00
749.00
771.00
771.00
-1.28%
6,200
0.56
Jun 30, 2025
774.00
789.00
774.00
781.00
781.00
+0.90%
1,300
0.12
Jun 27, 2025
770.00
785.00
770.00
774.00
774.00
-0.13%
1,200
0.11
Jun 26, 2025
783.00
783.00
768.00
775.00
775.00
-1.02%
1,700
0.15
Jun 25, 2025
780.00
783.00
773.00
783.00
783.00
-0.38%
1,600
0.14
Jun 24, 2025
764.00
786.00
764.00
786.00
786.00
+0.90%
900
0.08
Jun 23, 2025
776.00
781.00
766.00
779.00
779.00
+0.26%
1,100
0.10
Jun 20, 2025
776.00
784.00
776.00
777.00
777.00
-0.77%
700
0.06
Jun 19, 2025
784.00
784.00
775.00
783.00
783.00
+0.90%
800
0.07
Jun 18, 2025
782.00
784.00
775.00
776.00
776.00
-1.27%
1,300
0.12
Jun 17, 2025
794.00
794.00
776.00
786.00
786.00
+0.26%
2,600
0.23
Jun 16, 2025
781.00
799.00
781.00
784.00
784.00
+0.38%
1,300
0.12
Jun 13, 2025
777.00
785.00
777.00
781.00
781.00
-0.38%
3,000
0.27
Jun 12, 2025
794.00
797.00
777.00
784.00
784.00
-0.25%
1,600
0.14
Jun 11, 2025
786.00
786.00
786.00
786.00
786.00
-1.50%
300
0.03
Jun 10, 2025
779.00
798.00
779.00
798.00
798.00
+1.92%
1,100
0.10
Jun 09, 2025
779.00
798.00
779.00
783.00
783.00
+0.51%
2,200
0.20
Jun 06, 2025
799.00
799.00
779.00
779.00
779.00
+0.26%
1,100
0.10
Jun 05, 2025
786.00
786.00
777.00
777.00
777.00
-1.65%
200
0.02
Jun 04, 2025
780.00
790.00
780.00
790.00
790.00
+0.77%
2,700
0.24
Jun 03, 2025
791.00
814.00
784.00
784.00
784.00
-0.76%
3,200
0.28
Jun 02, 2025
786.00
794.00
776.00
790.00
790.00
0.00%
800
0.07
Rows: