Education
About Us
Working with TipRanks
Follow Us
Matsumoto Inc. (JP:7901)
:7901
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
799.00
799.00
779.00
779.00
779.00
+0.26%
1,100
0.10
Jun 05, 2025
786.00
786.00
777.00
777.00
777.00
-1.65%
200
0.02
Jun 04, 2025
780.00
790.00
780.00
790.00
790.00
+0.77%
2,700
0.24
Jun 03, 2025
791.00
814.00
784.00
784.00
784.00
-0.76%
3,200
0.28
Jun 02, 2025
786.00
794.00
776.00
790.00
790.00
0.00%
800
0.07
May 30, 2025
780.00
790.00
775.00
790.00
790.00
+1.28%
1,500
0.13
May 29, 2025
780.00
780.00
776.00
780.00
780.00
+0.39%
300
0.03
May 28, 2025
785.00
785.00
777.00
777.00
777.00
-1.02%
500
0.04
May 27, 2025
781.00
785.00
781.00
785.00
785.00
-0.63%
1,200
0.10
May 26, 2025
775.00
790.00
775.00
790.00
790.00
+1.54%
400
0.03
May 23, 2025
781.00
781.00
778.00
778.00
778.00
-0.77%
500
0.04
May 22, 2025
780.00
798.00
780.00
784.00
784.00
-0.76%
600
0.05
May 21, 2025
789.00
790.00
781.00
790.00
790.00
+0.25%
900
0.08
May 20, 2025
775.00
790.00
775.00
788.00
788.00
+1.03%
700
0.06
May 19, 2025
788.00
790.00
775.00
780.00
780.00
-0.38%
1,000
0.08
May 16, 2025
773.00
783.00
773.00
783.00
783.00
+1.95%
2,600
0.22
May 15, 2025
766.00
768.00
764.00
768.00
768.00
-1.66%
1,900
0.16
May 14, 2025
780.00
781.00
780.00
781.00
781.00
-1.01%
500
0.04
May 13, 2025
781.00
790.00
781.00
789.00
789.00
+1.15%
1,900
0.16
May 12, 2025
782.00
791.00
762.00
780.00
780.00
-0.76%
3,400
0.28
May 09, 2025
775.00
792.00
775.00
786.00
786.00
+1.42%
11,100
0.93
May 08, 2025
778.00
778.00
775.00
775.00
775.00
-0.13%
500
0.04
May 07, 2025
775.00
780.00
775.00
776.00
776.00
-1.02%
2,800
0.21
May 02, 2025
787.00
804.00
779.00
784.00
784.00
-0.63%
5,000
0.32
May 01, 2025
789.00
789.00
789.00
789.00
789.00
0.00%
600
0.04
Apr 30, 2025
795.00
795.00
785.00
789.00
789.00
-0.75%
500
0.03
Apr 28, 2025
800.00
800.00
785.00
795.00
795.00
-0.63%
2,200
0.14
Apr 25, 2025
805.00
810.00
799.00
800.00
800.00
+1.27%
6,300
0.39
Apr 24, 2025
803.00
803.00
790.00
790.00
790.00
-0.63%
6,800
0.43
Apr 23, 2025
843.00
899.00
794.00
795.00
795.00
-3.99%
45,300
2.96
Apr 22, 2025
815.00
974.00
815.00
828.00
828.00
+0.49%
495,200
66.00
Apr 21, 2025
848.00
890.00
810.00
824.00
824.00
-2.83%
23,000
3.18
Apr 18, 2025
818.00
863.00
807.00
848.00
848.00
+3.67%
5,900
0.82
Apr 17, 2025
803.00
818.00
803.00
818.00
818.00
0.00%
200
0.03
Apr 16, 2025
817.00
818.00
800.00
818.00
818.00
-2.50%
1,000
0.13
Apr 15, 2025
801.00
840.00
760.00
839.00
839.00
+5.01%
7,100
0.96
Apr 14, 2025
770.00
804.00
770.00
799.00
799.00
+7.97%
900
0.12
Apr 11, 2025
738.00
760.00
730.00
740.00
740.00
+1.37%
900
0.12
Apr 10, 2025
760.00
760.00
726.00
730.00
730.00
+4.29%
2,500
0.33
Apr 09, 2025
699.00
701.00
681.00
700.00
700.00
-1.96%
500
0.06
Apr 08, 2025
691.00
714.00
688.00
714.00
714.00
+6.41%
2,300
0.29
Apr 07, 2025
699.00
735.00
670.00
671.00
671.00
-13.97%
9,900
1.26
Apr 04, 2025
839.00
839.00
777.00
780.00
780.00
-7.03%
5,200
0.65
Apr 03, 2025
814.00
841.00
811.00
839.00
839.00
+1.21%
3,800
0.48
Apr 02, 2025
857.00
857.00
822.00
829.00
829.00
-3.49%
3,900
0.49
Apr 01, 2025
834.00
865.00
834.00
859.00
859.00
+2.38%
3,700
0.46
Mar 31, 2025
840.00
840.00
830.00
839.00
839.00
-1.41%
2,700
0.34
Mar 28, 2025
870.00
870.00
851.00
851.00
851.00
-2.30%
1,500
0.18
Mar 27, 2025
854.00
871.00
848.00
871.00
871.00
+0.46%
4,000
0.49
Mar 26, 2025
867.00
867.00
866.00
867.00
867.00
0.00%
1,600
0.20
Rows: