Education
About Us
Working with TipRanks
Follow Us
Matsumoto Inc. (JP:7901)
:7901
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
696.00
703.00
694.00
703.00
703.00
+0.43%
3,100
0.25
Jan 13, 2026
721.00
721.00
692.00
700.00
700.00
-0.99%
4,400
0.36
Jan 12, 2026
707.00
715.00
706.00
707.00
707.00
0.00%
0
0.00
Jan 09, 2026
706.00
715.00
706.00
707.00
707.00
+0.14%
1,400
0.11
Jan 08, 2026
706.00
729.00
704.00
706.00
706.00
+0.28%
12,500
1.01
Jan 07, 2026
711.00
711.00
704.00
704.00
704.00
-1.40%
4,400
0.36
Jan 06, 2026
705.00
717.00
705.00
714.00
714.00
+1.13%
4,100
0.32
Jan 05, 2026
706.00
706.00
698.00
706.00
706.00
+1.15%
5,600
0.44
Jan 02, 2026
691.00
698.00
685.00
698.00
698.00
0.00%
0
0.00
Jan 01, 2026
691.00
698.00
685.00
698.00
698.00
0.00%
0
0.00
Dec 31, 2025
691.00
698.00
685.00
698.00
698.00
0.00%
0
0.00
Dec 30, 2025
691.00
698.00
685.00
698.00
698.00
+1.45%
3,900
0.30
Dec 29, 2025
723.00
723.00
678.00
688.00
688.00
-1.43%
19,400
1.55
Dec 26, 2025
669.00
704.00
669.00
698.00
698.00
+5.60%
17,500
1.42
Dec 25, 2025
679.00
682.00
647.00
661.00
661.00
-2.94%
39,900
3.40
Dec 24, 2025
706.00
706.00
681.00
681.00
681.00
-3.54%
13,100
1.13
Dec 23, 2025
729.00
729.00
700.00
706.00
706.00
-3.02%
15,400
1.35
Dec 22, 2025
757.00
757.00
728.00
728.00
728.00
-3.06%
5,900
0.52
Dec 19, 2025
765.00
765.00
748.00
751.00
751.00
-0.53%
5,600
0.49
Dec 18, 2025
762.00
766.00
746.00
755.00
755.00
-0.40%
3,800
0.33
Dec 17, 2025
762.00
766.00
758.00
758.00
758.00
-0.52%
3,600
0.32
Dec 16, 2025
767.00
784.00
762.00
762.00
762.00
-0.65%
10,000
0.88
Dec 15, 2025
777.00
781.00
767.00
767.00
767.00
-1.03%
10,600
0.95
Dec 12, 2025
793.00
816.00
775.00
775.00
775.00
-0.39%
21,200
1.95
Dec 11, 2025
792.00
792.00
778.00
778.00
778.00
-1.77%
2,700
0.25
Dec 10, 2025
791.00
799.00
784.00
792.00
792.00
+0.25%
3,700
0.34
Dec 09, 2025
790.00
806.00
790.00
790.00
790.00
0.00%
2,700
0.25
Dec 08, 2025
785.00
803.00
785.00
790.00
790.00
+1.02%
5,000
0.46
Dec 05, 2025
785.00
849.00
776.00
782.00
782.00
+0.90%
42,600
4.08
Dec 04, 2025
773.00
787.00
773.00
775.00
775.00
+0.13%
3,500
0.33
Dec 03, 2025
805.00
805.00
765.00
774.00
774.00
-3.73%
11,600
1.11
Dec 02, 2025
827.00
829.00
804.00
804.00
804.00
-3.02%
14,700
1.43
Dec 01, 2025
864.00
880.00
829.00
829.00
829.00
-2.36%
29,800
3.00
Nov 28, 2025
915.00
1,063.00
841.00
849.00
849.00
-7.01%
269,400
46.42
Nov 27, 2025
848.00
988.00
823.00
913.00
913.00
+7.67%
102,600
21.34
Nov 26, 2025
860.00
862.00
815.00
848.00
848.00
-1.40%
12,000
1.77
Nov 25, 2025
819.00
860.00
811.00
860.00
860.00
+4.75%
10,900
1.45
Nov 21, 2025
823.00
836.00
819.00
821.00
821.00
+0.12%
1,500
0.20
Nov 20, 2025
819.00
824.00
819.00
820.00
820.00
-0.73%
700
0.09
Nov 19, 2025
832.00
845.00
826.00
826.00
826.00
-0.24%
900
0.11
Nov 18, 2025
839.00
839.00
817.00
828.00
828.00
-1.43%
1,400
0.17
Nov 17, 2025
840.00
840.00
840.00
840.00
840.00
0.00%
300
0.04
Nov 14, 2025
844.00
845.00
840.00
840.00
840.00
-0.94%
1,100
0.13
Nov 13, 2025
858.00
858.00
848.00
848.00
848.00
-1.40%
1,000
0.11
Nov 12, 2025
841.00
860.00
840.00
860.00
860.00
+2.26%
1,200
0.13
Nov 11, 2025
834.00
841.00
834.00
841.00
841.00
+0.12%
300
0.03
Nov 10, 2025
817.00
841.00
817.00
840.00
840.00
+2.82%
2,200
0.21
Nov 07, 2025
817.00
817.00
817.00
817.00
817.00
-1.80%
200
0.02
Nov 06, 2025
811.00
846.00
811.00
832.00
832.00
+1.09%
700
0.04
Nov 05, 2025
807.00
823.00
807.00
823.00
823.00
+1.98%
2,100
0.09
Rows: