Education
About Us
Working with TipRanks
Follow Us
Seven Industries Co., Ltd. (JP:7896)
:7896
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
559.00
559.00
551.00
556.00
556.00
-0.54%
1,600
0.66
Mar 18, 2026
557.00
559.00
557.00
559.00
559.00
+1.08%
1,100
0.46
Mar 17, 2026
557.00
557.00
553.00
553.00
553.00
0.00%
1,300
0.54
Mar 16, 2026
559.00
559.00
553.00
553.00
553.00
-1.07%
1,400
0.57
Mar 13, 2026
540.00
559.00
536.00
559.00
559.00
+0.54%
7,900
3.32
Mar 12, 2026
572.00
577.00
553.00
556.00
556.00
-2.80%
9,300
4.11
Mar 11, 2026
566.00
575.00
566.00
572.00
572.00
+1.24%
4,800
2.03
Mar 10, 2026
558.00
565.00
553.00
565.00
565.00
+1.25%
3,300
1.42
Mar 09, 2026
546.00
559.00
543.00
558.00
558.00
+2.01%
7,000
3.04
Mar 06, 2026
548.00
551.00
544.00
547.00
547.00
-0.55%
2,900
1.27
Mar 05, 2026
549.00
558.00
543.00
550.00
550.00
+0.18%
2,500
1.10
Mar 04, 2026
559.00
559.00
541.00
549.00
549.00
-1.26%
3,000
1.32
Mar 03, 2026
559.00
559.00
553.00
556.00
556.00
+0.18%
4,500
2.02
Mar 02, 2026
555.00
557.00
550.00
555.00
555.00
+1.09%
2,200
0.99
Feb 27, 2026
546.00
549.00
546.00
549.00
549.00
+0.55%
2,700
1.22
Feb 26, 2026
541.00
546.00
540.00
546.00
546.00
+1.11%
2,100
0.96
Feb 25, 2026
541.00
541.00
537.00
540.00
540.00
+0.75%
1,600
0.73
Feb 24, 2026
539.00
542.00
536.00
536.00
536.00
-0.56%
2,300
1.06
Feb 23, 2026
539.00
539.00
532.00
539.00
539.00
0.00%
0
0.00
Feb 20, 2026
537.00
539.00
532.00
539.00
539.00
+1.32%
1,100
0.50
Feb 19, 2026
530.00
533.00
530.00
532.00
532.00
+0.19%
2,200
1.01
Feb 18, 2026
530.00
541.00
530.00
531.00
531.00
+0.38%
1,600
0.73
Feb 17, 2026
530.00
534.00
529.00
529.00
529.00
-0.75%
1,500
0.65
Feb 16, 2026
529.00
533.00
528.00
533.00
533.00
+0.76%
600
0.26
Feb 13, 2026
530.00
530.00
515.00
529.00
529.00
0.00%
8,600
3.87
Feb 12, 2026
540.00
541.00
529.00
529.00
529.00
-1.86%
7,300
3.28
Feb 11, 2026
539.00
540.00
537.00
539.00
539.00
0.00%
0
0.00
Feb 10, 2026
537.00
540.00
537.00
539.00
539.00
+0.56%
400
0.17
Feb 09, 2026
543.00
543.00
536.00
536.00
536.00
-0.19%
4,000
1.78
Feb 06, 2026
537.00
543.00
537.00
537.00
537.00
+0.19%
1,500
0.62
Feb 05, 2026
542.00
549.00
536.00
536.00
536.00
-2.19%
2,600
1.06
Feb 04, 2026
540.00
548.00
540.00
548.00
548.00
+1.48%
900
0.37
Feb 03, 2026
549.00
550.00
540.00
540.00
540.00
-1.64%
2,600
1.01
Feb 02, 2026
548.00
549.00
541.00
549.00
549.00
+1.86%
6,000
2.35
Jan 30, 2026
535.00
546.00
534.00
539.00
539.00
+0.94%
4,800
1.87
Jan 29, 2026
534.00
537.00
533.00
534.00
534.00
-0.74%
900
0.34
Jan 28, 2026
535.00
538.00
535.00
538.00
538.00
+0.56%
500
0.18
Jan 27, 2026
538.00
538.00
535.00
535.00
535.00
-0.56%
1,000
0.37
Jan 26, 2026
538.00
539.00
535.00
538.00
538.00
0.00%
1,000
0.36
Jan 23, 2026
537.00
539.00
531.00
538.00
538.00
+0.56%
1,000
0.35
Jan 22, 2026
538.00
538.00
531.00
535.00
535.00
-0.37%
2,000
0.71
Jan 21, 2026
544.00
544.00
537.00
537.00
537.00
-0.37%
700
0.25
Jan 20, 2026
540.00
540.00
539.00
539.00
539.00
-0.37%
700
0.25
Jan 19, 2026
539.00
541.00
536.00
541.00
541.00
+0.37%
2,200
0.77
Jan 16, 2026
540.00
540.00
531.00
539.00
539.00
+0.56%
1,500
0.52
Jan 15, 2026
535.00
541.00
530.00
536.00
536.00
+0.19%
3,700
1.30
Jan 14, 2026
536.00
538.00
535.00
535.00
535.00
+0.19%
1,200
0.42
Jan 13, 2026
531.00
534.00
528.00
534.00
534.00
+0.75%
1,600
0.55
Jan 12, 2026
530.00
530.00
527.00
530.00
530.00
0.00%
0
0.00
Jan 09, 2026
530.00
530.00
527.00
530.00
530.00
+1.34%
2,400
0.83
Rows: