Seven Industries Co., Ltd. (JP:7896)
:7896
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
517.00
519.00
516.00
519.00
519.00
-0.19%
1,400
0.56
Apr 09, 2026
517.00
520.00
517.00
520.00
520.00
+0.78%
800
0.32
Apr 08, 2026
522.00
522.00
516.00
516.00
516.00
-0.19%
1,100
0.44
Apr 07, 2026
519.00
522.00
517.00
517.00
517.00
-0.19%
1,800
0.72
Apr 06, 2026
529.00
529.00
518.00
518.00
518.00
-2.08%
2,100
0.81
Apr 03, 2026
534.00
534.00
529.00
529.00
529.00
-0.94%
3,300
1.27
Apr 02, 2026
534.00
537.00
534.00
534.00
534.00
0.00%
1,400
0.54
Apr 01, 2026
534.00
536.00
534.00
534.00
534.00
0.00%
1,400
0.54
Mar 31, 2026
534.00
534.00
534.00
534.00
534.00
+0.19%
700
0.27
Mar 30, 2026
532.00
536.00
530.00
533.00
533.00
-5.16%
4,300
1.72
Mar 27, 2026
560.00
572.00
560.00
572.00
562.00
+1.78%
7,100
2.95
Mar 26, 2026
559.00
562.00
557.00
562.00
552.17
+0.90%
3,100
1.29
Mar 25, 2026
557.00
557.00
554.00
557.00
547.26
+1.09%
1,000
0.41
Mar 24, 2026
556.00
558.00
551.00
551.00
541.37
+0.18%
1,800
0.75
Mar 23, 2026
556.00
556.00
550.00
550.00
540.38
-1.08%
2,500
1.04
Mar 20, 2026
556.00
559.00
551.00
556.00
546.28
0.00%
0
0.00
Mar 19, 2026
559.00
559.00
551.00
556.00
546.28
-0.54%
1,600
0.66
Mar 18, 2026
557.00
559.00
557.00
559.00
549.23
+1.08%
1,100
0.46
Mar 17, 2026
557.00
557.00
553.00
553.00
543.33
0.00%
1,300
0.54
Mar 16, 2026
559.00
559.00
553.00
553.00
543.33
-1.07%
1,400
0.57
Mar 13, 2026
540.00
559.00
536.00
559.00
549.23
+0.54%
7,900
3.32
Mar 12, 2026
572.00
577.00
553.00
556.00
546.28
-2.80%
9,300
4.11
Mar 11, 2026
566.00
575.00
566.00
572.00
562.00
+1.24%
4,800
2.03
Mar 10, 2026
558.00
565.00
553.00
565.00
555.12
+1.25%
3,300
1.42
Mar 09, 2026
546.00
559.00
543.00
558.00
548.24
+2.01%
7,000
3.04
Mar 06, 2026
548.00
551.00
544.00
547.00
537.44
-0.55%
2,900
1.27
Mar 05, 2026
549.00
558.00
543.00
550.00
540.38
+0.18%
2,500
1.10
Mar 04, 2026
559.00
559.00
541.00
549.00
539.40
-1.26%
3,000
1.32
Mar 03, 2026
559.00
559.00
553.00
556.00
546.28
+0.18%
4,500
2.02
Mar 02, 2026
555.00
557.00
550.00
555.00
545.30
+1.09%
2,200
0.99
Feb 27, 2026
546.00
549.00
546.00
549.00
539.40
+0.55%
2,700
1.22
Feb 26, 2026
541.00
546.00
540.00
546.00
536.45
+1.11%
2,100
0.96
Feb 25, 2026
541.00
541.00
537.00
540.00
530.56
+0.75%
1,600
0.73
Feb 24, 2026
539.00
542.00
536.00
536.00
526.63
-0.56%
2,300
1.06
Feb 23, 2026
539.00
539.00
532.00
539.00
529.58
0.00%
0
0.00
Feb 20, 2026
537.00
539.00
532.00
539.00
529.58
+1.32%
1,100
0.50
Feb 19, 2026
530.00
533.00
530.00
532.00
522.70
+0.19%
2,200
1.02
Feb 18, 2026
530.00
541.00
530.00
531.00
521.72
+0.38%
1,600
0.74
Feb 17, 2026
530.00
534.00
529.00
529.00
519.75
-0.75%
1,500
0.69
Feb 16, 2026
529.00
533.00
528.00
533.00
523.68
+0.76%
600
0.26
Feb 13, 2026
530.00
530.00
515.00
529.00
519.75
0.00%
8,600
3.89
Feb 12, 2026
540.00
541.00
529.00
529.00
519.75
-1.86%
7,300
3.47
Feb 11, 2026
539.00
540.00
537.00
539.00
529.58
0.00%
0
0.00
Feb 10, 2026
537.00
540.00
537.00
539.00
529.58
+0.56%
400
0.18
Feb 09, 2026
543.00
543.00
536.00
536.00
526.63
-0.19%
4,000
1.79
Feb 06, 2026
537.00
543.00
537.00
537.00
527.61
+0.19%
1,500
0.67
Feb 05, 2026
542.00
549.00
536.00
536.00
526.63
-2.19%
2,600
1.09
Feb 04, 2026
540.00
548.00
540.00
548.00
538.42
+1.48%
900
0.37
Feb 03, 2026
549.00
550.00
540.00
540.00
530.56
-1.64%
2,600
1.08
Feb 02, 2026
548.00
549.00
541.00
549.00
539.40
+1.86%
6,000
2.41
Rows: