Seven Industries Co., Ltd. (JP:7896)
:7896
Want to see JP:7896 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
504.00
507.00
503.00
503.00
503.00
0.00%
900
0.29
May 22, 2026
501.00
509.00
501.00
503.00
503.00
+0.40%
2,000
0.65
May 21, 2026
501.00
502.00
500.00
501.00
501.00
0.00%
0
0.00
May 20, 2026
502.00
502.00
500.00
501.00
501.00
-0.20%
1,900
0.62
May 19, 2026
505.00
507.00
502.00
502.00
502.00
0.00%
700
0.23
May 18, 2026
500.00
503.00
500.00
502.00
502.00
+0.40%
1,900
0.62
May 15, 2026
500.00
502.00
500.00
500.00
500.00
0.00%
1,300
0.42
May 14, 2026
501.00
503.00
500.00
500.00
500.00
-0.20%
6,300
2.10
May 13, 2026
508.00
508.00
500.00
501.00
501.00
-2.15%
5,200
1.71
May 12, 2026
509.00
512.00
509.00
512.00
512.00
+0.79%
1,500
0.48
May 11, 2026
505.00
510.00
505.00
508.00
508.00
+0.59%
1,300
0.42
May 08, 2026
504.00
506.00
501.00
505.00
505.00
0.00%
1,900
0.61
May 07, 2026
511.00
511.00
505.00
505.00
505.00
0.00%
3,300
1.06
May 06, 2026
501.00
510.00
500.00
505.00
505.00
0.00%
0
0.00
May 05, 2026
501.00
510.00
500.00
505.00
505.00
0.00%
0
0.00
May 04, 2026
501.00
510.00
500.00
505.00
505.00
0.00%
0
0.00
May 01, 2026
501.00
510.00
500.00
505.00
505.00
+1.00%
7,000
2.25
Apr 30, 2026
502.00
533.00
500.00
500.00
500.00
-0.40%
23,300
8.20
Apr 29, 2026
502.00
503.00
501.00
502.00
502.00
0.00%
0
0.00
Apr 28, 2026
502.00
503.00
501.00
502.00
502.00
0.00%
3,100
1.07
Apr 27, 2026
507.00
508.00
501.00
502.00
502.00
-1.18%
7,800
2.82
Apr 24, 2026
505.00
508.00
501.00
508.00
508.00
+0.40%
3,400
1.25
Apr 23, 2026
507.00
507.00
506.00
506.00
506.00
-0.20%
900
0.33
Apr 22, 2026
510.00
510.00
507.00
507.00
507.00
-0.59%
1,400
0.51
Apr 21, 2026
510.00
510.00
509.00
510.00
510.00
+0.20%
500
0.18
Apr 20, 2026
508.00
511.00
508.00
509.00
509.00
+0.20%
500
0.18
Apr 17, 2026
511.00
516.00
505.00
508.00
508.00
-0.59%
5,100
1.90
Apr 16, 2026
519.00
519.00
511.00
511.00
511.00
-1.54%
2,600
0.97
Apr 15, 2026
512.00
519.00
510.00
519.00
519.00
+1.37%
9,200
3.60
Apr 14, 2026
518.00
519.00
512.00
512.00
512.00
-1.16%
6,800
2.71
Apr 13, 2026
519.00
521.00
517.00
518.00
518.00
-0.19%
1,600
0.64
Apr 10, 2026
517.00
519.00
516.00
519.00
519.00
-0.19%
1,400
0.56
Apr 09, 2026
517.00
520.00
517.00
520.00
520.00
+0.78%
800
0.32
Apr 08, 2026
522.00
522.00
516.00
516.00
516.00
-0.19%
1,100
0.44
Apr 07, 2026
519.00
522.00
517.00
517.00
517.00
-0.19%
1,800
0.72
Apr 06, 2026
529.00
529.00
518.00
518.00
518.00
-2.08%
2,100
0.81
Apr 03, 2026
534.00
534.00
529.00
529.00
529.00
-0.94%
3,300
1.27
Apr 02, 2026
534.00
537.00
534.00
534.00
534.00
0.00%
1,400
0.54
Apr 01, 2026
534.00
536.00
534.00
534.00
534.00
0.00%
1,400
0.54
Mar 31, 2026
534.00
534.00
534.00
534.00
534.00
+0.19%
700
0.27
Mar 30, 2026
532.00
536.00
530.00
533.00
533.00
-5.16%
4,300
1.72
Mar 27, 2026
560.00
572.00
560.00
572.00
562.00
+1.78%
7,100
2.95
Mar 26, 2026
559.00
562.00
557.00
562.00
552.17
+0.90%
3,100
1.29
Mar 25, 2026
557.00
557.00
554.00
557.00
547.26
+1.09%
1,000
0.41
Mar 24, 2026
556.00
558.00
551.00
551.00
541.37
+0.18%
1,800
0.75
Mar 23, 2026
556.00
556.00
550.00
550.00
540.38
-1.08%
2,500
1.04
Mar 20, 2026
556.00
559.00
551.00
556.00
546.28
0.00%
0
0.00
Mar 19, 2026
559.00
559.00
551.00
556.00
546.28
-0.54%
1,600
0.66
Mar 18, 2026
557.00
559.00
557.00
559.00
549.23
+1.08%
1,100
0.46
Mar 17, 2026
557.00
557.00
553.00
553.00
543.33
0.00%
1,300
0.54
Rows: