Education
About Us
Working with TipRanks
Follow Us
Seven Industries Co., Ltd. (JP:7896)
:7896
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
548.00
549.00
541.00
549.00
549.00
+1.86%
6,000
2.35
Jan 30, 2026
535.00
546.00
534.00
539.00
539.00
+0.94%
4,800
1.87
Jan 29, 2026
534.00
537.00
533.00
534.00
534.00
-0.74%
900
0.34
Jan 28, 2026
535.00
538.00
535.00
538.00
538.00
+0.56%
500
0.18
Jan 27, 2026
538.00
538.00
535.00
535.00
535.00
-0.56%
1,000
0.37
Jan 26, 2026
538.00
539.00
535.00
538.00
538.00
0.00%
1,000
0.36
Jan 23, 2026
537.00
539.00
531.00
538.00
538.00
+0.56%
1,000
0.35
Jan 22, 2026
538.00
538.00
531.00
535.00
535.00
-0.37%
2,000
0.71
Jan 21, 2026
544.00
544.00
537.00
537.00
537.00
-0.37%
700
0.25
Jan 20, 2026
540.00
540.00
539.00
539.00
539.00
-0.37%
700
0.25
Jan 19, 2026
539.00
541.00
536.00
541.00
541.00
+0.37%
2,200
0.77
Jan 16, 2026
540.00
540.00
531.00
539.00
539.00
+0.56%
1,500
0.52
Jan 15, 2026
535.00
541.00
530.00
536.00
536.00
+0.19%
3,700
1.30
Jan 14, 2026
536.00
538.00
535.00
535.00
535.00
+0.19%
1,200
0.42
Jan 13, 2026
531.00
534.00
528.00
534.00
534.00
+0.75%
1,600
0.55
Jan 12, 2026
530.00
530.00
527.00
530.00
530.00
0.00%
0
0.00
Jan 09, 2026
530.00
530.00
527.00
530.00
530.00
+1.34%
2,400
0.83
Jan 08, 2026
522.00
523.00
522.00
523.00
523.00
+0.58%
500
0.17
Jan 07, 2026
526.00
529.00
520.00
520.00
520.00
-0.95%
8,800
3.15
Jan 06, 2026
524.00
525.00
524.00
525.00
525.00
+0.19%
4,000
1.45
Jan 05, 2026
524.00
525.00
521.00
524.00
524.00
+0.96%
1,400
0.51
Jan 02, 2026
518.00
520.00
518.00
519.00
519.00
0.00%
0
0.00
Jan 01, 2026
518.00
520.00
518.00
519.00
519.00
0.00%
0
0.00
Dec 31, 2025
518.00
520.00
518.00
519.00
519.00
0.00%
0
0.00
Dec 30, 2025
518.00
520.00
518.00
519.00
519.00
+0.58%
800
0.27
Dec 29, 2025
520.00
521.00
516.00
516.00
516.00
-0.39%
3,000
1.04
Dec 26, 2025
518.00
520.00
518.00
518.00
518.00
-0.19%
2,900
1.00
Dec 25, 2025
518.00
521.00
518.00
519.00
519.00
+0.58%
500
0.17
Dec 24, 2025
520.00
522.00
516.00
516.00
516.00
-0.39%
1,300
0.44
Dec 23, 2025
521.00
521.00
515.00
518.00
518.00
-0.58%
1,200
0.40
Dec 22, 2025
530.00
530.00
521.00
521.00
521.00
+0.19%
1,500
0.49
Dec 19, 2025
522.00
522.00
520.00
520.00
520.00
-0.38%
1,200
0.39
Dec 18, 2025
527.00
527.00
522.00
522.00
522.00
-0.57%
700
0.22
Dec 17, 2025
520.00
525.00
518.00
525.00
525.00
0.00%
5,300
1.71
Dec 16, 2025
516.00
529.00
515.00
525.00
525.00
+1.94%
2,400
0.78
Dec 15, 2025
514.00
515.00
511.00
515.00
515.00
+0.78%
2,000
0.65
Dec 12, 2025
520.00
541.00
510.00
511.00
511.00
-1.35%
11,400
3.92
Dec 11, 2025
517.00
524.00
516.00
518.00
518.00
+0.19%
700
0.22
Dec 10, 2025
510.00
524.00
510.00
517.00
517.00
+0.58%
5,400
1.75
Dec 09, 2025
514.00
514.00
509.00
514.00
514.00
+0.78%
1,300
0.41
Dec 08, 2025
513.00
515.00
510.00
510.00
510.00
0.00%
2,500
0.79
Dec 05, 2025
507.00
514.00
506.00
510.00
510.00
-0.39%
2,900
0.91
Dec 04, 2025
513.00
513.00
509.00
512.00
512.00
+0.59%
1,800
0.56
Dec 03, 2025
506.00
511.00
506.00
509.00
509.00
-0.20%
1,800
0.56
Dec 02, 2025
516.00
516.00
510.00
510.00
510.00
-0.97%
1,700
0.53
Dec 01, 2025
515.00
515.00
512.00
515.00
515.00
+1.18%
1,300
0.40
Nov 28, 2025
509.00
513.00
507.00
509.00
509.00
+0.39%
2,100
0.63
Nov 27, 2025
511.00
511.00
507.00
507.00
507.00
-0.78%
400
0.12
Nov 26, 2025
505.00
511.00
505.00
511.00
511.00
+1.59%
800
0.23
Nov 25, 2025
501.00
510.00
501.00
503.00
503.00
+0.60%
2,100
0.61
Rows: