Kawase Computer Supplies Co., Ltd. (JP:7851)
:7851
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
206.00
209.00
205.00
205.00
205.00
-0.97%
2,200
0.07
Apr 09, 2026
208.00
208.00
207.00
207.00
207.00
-0.48%
1,300
0.04
Apr 08, 2026
206.00
210.00
206.00
208.00
208.00
+1.46%
9,700
0.31
Apr 07, 2026
207.00
208.00
205.00
205.00
205.00
-0.49%
29,700
0.96
Apr 06, 2026
209.00
209.00
206.00
206.00
206.00
-0.96%
6,700
0.22
Apr 03, 2026
208.00
211.00
208.00
208.00
208.00
0.00%
8,500
0.27
Apr 02, 2026
206.00
223.00
205.00
208.00
208.00
+0.48%
126,900
4.35
Apr 01, 2026
209.00
210.00
205.00
207.00
207.00
-1.43%
38,800
1.36
Mar 31, 2026
212.00
213.00
208.00
210.00
210.00
-0.47%
7,700
0.27
Mar 30, 2026
209.00
212.00
207.00
211.00
211.00
0.00%
9,600
0.34
Mar 27, 2026
211.00
214.00
211.00
214.00
211.00
0.00%
5,600
0.20
Mar 26, 2026
216.00
216.00
210.00
214.00
211.00
-0.93%
25,100
0.90
Mar 25, 2026
214.00
216.00
214.00
216.00
212.97
+1.89%
14,700
0.53
Mar 24, 2026
216.00
216.00
210.00
212.00
209.03
-0.47%
26,000
0.94
Mar 23, 2026
214.00
218.00
209.00
213.00
210.01
-2.29%
30,800
1.10
Mar 20, 2026
218.00
222.00
218.00
218.00
214.94
0.00%
0
0.00
Mar 19, 2026
220.00
222.00
218.00
218.00
214.94
-2.24%
20,400
0.71
Mar 18, 2026
221.00
224.00
221.00
223.00
219.87
+1.36%
6,200
0.21
Mar 17, 2026
222.00
224.00
220.00
220.00
216.92
-0.90%
9,900
0.33
Mar 16, 2026
220.00
224.00
219.00
222.00
218.89
+0.91%
7,600
0.26
Mar 13, 2026
221.00
224.00
220.00
220.00
216.92
-2.65%
16,600
0.57
Mar 12, 2026
226.00
230.00
215.00
226.00
222.83
+0.44%
52,300
1.83
Mar 11, 2026
224.00
229.00
224.00
225.00
221.85
+0.90%
36,400
1.30
Mar 10, 2026
236.00
240.00
222.00
223.00
219.87
0.00%
115,500
4.40
Mar 09, 2026
216.00
223.00
216.00
223.00
219.87
-2.19%
87,500
3.49
Mar 06, 2026
226.00
232.00
222.00
228.00
224.80
+1.33%
15,100
0.61
Mar 05, 2026
229.00
230.00
223.00
225.00
221.85
+1.81%
41,000
1.69
Mar 04, 2026
228.00
229.00
215.00
221.00
217.90
-5.15%
116,500
5.17
Mar 03, 2026
243.00
243.00
233.00
233.00
229.73
-3.32%
58,100
2.68
Mar 02, 2026
243.00
243.00
238.00
241.00
237.62
-1.63%
13,500
0.63
Feb 27, 2026
242.00
245.00
241.00
245.00
241.57
+1.24%
24,400
1.15
Feb 26, 2026
243.00
244.00
242.00
242.00
238.61
0.00%
11,400
0.54
Feb 25, 2026
245.00
246.00
242.00
242.00
238.61
-0.41%
15,300
0.73
Feb 24, 2026
237.00
243.00
237.00
243.00
239.59
+2.10%
6,500
0.31
Feb 23, 2026
238.00
241.00
238.00
238.00
234.66
0.00%
0
0.00
Feb 20, 2026
240.00
241.00
238.00
238.00
234.66
-0.83%
19,200
0.92
Feb 19, 2026
242.00
243.00
240.00
240.00
236.64
-1.23%
25,500
1.25
Feb 18, 2026
247.00
247.00
241.00
243.00
239.59
+1.67%
19,400
0.96
Feb 17, 2026
245.00
245.00
237.00
239.00
235.65
-2.45%
37,900
1.93
Feb 16, 2026
253.00
253.00
245.00
245.00
241.57
-3.54%
23,300
1.21
Feb 13, 2026
253.00
255.00
251.00
254.00
250.44
-0.39%
15,600
0.81
Feb 12, 2026
264.00
264.00
253.00
255.00
251.43
-5.20%
120,100
6.92
Feb 11, 2026
269.00
270.00
259.00
269.00
265.23
0.00%
0
0.00
Feb 10, 2026
264.00
270.00
259.00
269.00
265.23
+1.89%
58,200
3.51
Feb 09, 2026
263.00
264.00
260.00
264.00
260.30
+0.76%
19,300
1.18
Feb 06, 2026
263.00
265.00
257.00
262.00
258.33
-0.76%
14,400
0.88
Feb 05, 2026
264.00
264.00
262.00
264.00
260.30
0.00%
4,500
0.28
Feb 04, 2026
264.00
264.00
260.00
264.00
260.30
+0.38%
6,600
0.40
Feb 03, 2026
262.00
263.00
261.00
263.00
259.31
+0.77%
5,000
0.29
Feb 02, 2026
260.00
262.00
257.00
261.00
257.34
+0.38%
21,400
1.23
Rows: