Education
About Us
Working with TipRanks
Follow Us
Kawase Computer Supplies Co., Ltd. (JP:7851)
:7851
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
254.00
262.00
253.00
260.00
260.00
+2.77%
34,300
0.38
Jul 31, 2025
253.00
253.00
250.00
253.00
253.00
+0.40%
10,400
0.11
Jul 30, 2025
254.00
254.00
251.00
252.00
252.00
-0.40%
15,000
0.16
Jul 29, 2025
252.00
254.00
252.00
253.00
253.00
+0.80%
5,600
0.06
Jul 28, 2025
249.00
252.00
249.00
251.00
251.00
+0.40%
12,900
0.14
Jul 25, 2025
250.00
251.00
249.00
250.00
250.00
0.00%
3,100
0.03
Jul 24, 2025
249.00
253.00
248.00
250.00
250.00
+0.40%
9,400
0.10
Jul 23, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
4,700
0.05
Jul 22, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
2,800
0.03
Jul 18, 2025
250.00
250.00
249.00
249.00
249.00
-0.80%
9,500
0.08
Jul 17, 2025
251.00
252.00
248.00
251.00
251.00
+0.40%
8,400
0.05
Jul 16, 2025
254.00
254.00
250.00
250.00
250.00
0.00%
6,300
0.04
Jul 15, 2025
252.00
253.00
250.00
250.00
250.00
-0.40%
7,800
0.05
Jul 14, 2025
252.00
253.00
250.00
251.00
251.00
-1.18%
15,000
0.09
Jul 11, 2025
254.00
255.00
253.00
254.00
254.00
-1.17%
3,500
0.02
Jul 10, 2025
258.00
258.00
252.00
257.00
257.00
+0.39%
18,200
0.10
Jul 09, 2025
250.00
262.00
248.00
256.00
256.00
+2.40%
32,000
0.18
Jul 08, 2025
248.00
250.00
248.00
250.00
250.00
+0.40%
2,900
0.02
Jul 07, 2025
249.00
249.00
248.00
249.00
249.00
0.00%
3,200
0.02
Jul 04, 2025
250.00
252.00
247.00
249.00
249.00
0.00%
18,500
0.10
Jul 03, 2025
247.00
254.00
246.00
249.00
249.00
+1.22%
14,900
0.08
Jul 02, 2025
251.00
251.00
246.00
246.00
246.00
-1.99%
11,800
0.06
Jul 01, 2025
250.00
259.00
250.00
251.00
251.00
+0.40%
29,800
0.16
Jun 30, 2025
249.00
256.00
246.00
250.00
250.00
+0.40%
26,900
0.15
Jun 27, 2025
246.00
252.00
245.00
249.00
249.00
+1.22%
25,600
0.14
Jun 26, 2025
249.00
249.00
243.00
246.00
246.00
0.00%
25,200
0.12
Jun 25, 2025
251.00
251.00
245.00
246.00
246.00
-1.99%
21,100
0.10
Jun 24, 2025
250.00
255.00
247.00
251.00
251.00
+0.80%
43,300
0.21
Jun 23, 2025
249.00
250.00
244.00
249.00
249.00
-1.58%
62,700
0.31
Jun 20, 2025
264.00
264.00
249.00
253.00
253.00
-4.89%
227,300
1.14
Jun 19, 2025
261.00
266.00
260.00
266.00
266.00
+1.92%
57,700
0.29
Jun 18, 2025
259.00
263.00
256.00
261.00
261.00
+0.77%
14,900
0.07
Jun 17, 2025
256.00
259.00
254.00
259.00
259.00
+1.97%
20,800
0.10
Jun 16, 2025
257.00
257.00
253.00
254.00
254.00
-0.39%
13,800
0.07
Jun 13, 2025
258.00
258.00
253.00
255.00
255.00
-0.78%
25,500
0.13
Jun 12, 2025
252.00
257.00
251.00
257.00
257.00
+1.98%
20,600
0.10
Jun 11, 2025
249.00
253.00
247.00
252.00
252.00
+1.61%
28,100
0.14
Jun 10, 2025
253.00
253.00
248.00
248.00
248.00
-1.59%
27,100
0.14
Jun 09, 2025
249.00
253.00
249.00
252.00
252.00
+2.44%
26,700
0.13
Jun 06, 2025
246.00
249.00
246.00
246.00
246.00
+0.41%
16,700
0.08
Jun 05, 2025
248.00
257.00
243.00
245.00
245.00
-0.41%
90,000
0.45
Jun 04, 2025
247.00
250.00
245.00
246.00
246.00
-0.81%
54,500
0.28
Jun 03, 2025
244.00
255.00
244.00
248.00
248.00
+2.48%
64,699
0.33
Jun 02, 2025
251.00
252.00
240.00
242.00
242.00
-3.59%
93,400
0.48
May 30, 2025
249.00
252.00
249.00
251.00
251.00
+0.40%
13,700
0.07
May 29, 2025
247.00
262.00
246.00
250.00
250.00
+1.21%
149,500
0.77
May 28, 2025
257.00
257.00
247.00
247.00
247.00
-3.89%
44,200
0.23
May 27, 2025
260.00
263.00
252.00
257.00
257.00
-1.15%
78,100
0.40
May 26, 2025
260.00
262.00
257.00
260.00
260.00
+0.39%
36,600
0.19
May 23, 2025
261.00
265.00
257.00
259.00
259.00
+0.39%
40,400
0.21
Rows: