Education
About Us
Working with TipRanks
Follow Us
Kawase Computer Supplies Co., Ltd. (JP:7851)
:7851
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
242.00
245.00
240.00
245.00
245.00
+1.24%
56,500
2.38
Dec 23, 2025
242.00
244.00
238.00
242.00
242.00
+0.41%
59,400
2.57
Dec 22, 2025
245.00
246.00
240.00
241.00
241.00
0.00%
11,900
0.51
Dec 19, 2025
251.00
254.00
232.00
241.00
241.00
-3.98%
57,900
2.58
Dec 18, 2025
250.00
254.00
246.00
251.00
251.00
-0.40%
10,000
0.45
Dec 17, 2025
250.00
254.00
250.00
252.00
252.00
-0.40%
2,200
0.10
Dec 16, 2025
255.00
255.00
250.00
253.00
253.00
-0.78%
3,900
0.17
Dec 15, 2025
254.00
255.00
251.00
255.00
255.00
+1.19%
4,400
0.19
Dec 12, 2025
252.00
255.00
252.00
252.00
252.00
0.00%
2,800
0.12
Dec 11, 2025
250.00
252.00
249.00
252.00
252.00
+1.20%
2,100
0.09
Dec 10, 2025
251.00
253.00
249.00
249.00
249.00
-1.19%
15,000
0.65
Dec 09, 2025
252.00
254.00
250.00
252.00
252.00
0.00%
4,200
0.18
Dec 08, 2025
252.00
252.00
250.00
252.00
252.00
0.00%
3,100
0.13
Dec 05, 2025
253.00
255.00
251.00
252.00
252.00
-0.40%
4,300
0.18
Dec 04, 2025
252.00
255.00
252.00
253.00
253.00
+0.40%
3,700
0.15
Dec 03, 2025
252.00
253.00
249.00
252.00
252.00
0.00%
7,100
0.29
Dec 02, 2025
253.00
253.00
250.00
252.00
252.00
-0.79%
5,100
0.21
Dec 01, 2025
255.00
255.00
251.00
254.00
254.00
+0.79%
2,000
0.08
Nov 28, 2025
251.00
253.00
250.00
252.00
252.00
-0.40%
11,700
0.48
Nov 27, 2025
251.00
253.00
250.00
253.00
253.00
+0.80%
2,700
0.11
Nov 26, 2025
251.00
252.00
251.00
251.00
251.00
0.00%
2,100
0.08
Nov 25, 2025
249.00
251.00
249.00
251.00
251.00
+1.21%
1,400
0.05
Nov 21, 2025
248.00
250.00
248.00
248.00
248.00
-0.80%
7,000
0.26
Nov 20, 2025
249.00
252.00
249.00
250.00
250.00
+1.21%
3,000
0.11
Nov 19, 2025
247.00
249.00
247.00
247.00
247.00
0.00%
3,300
0.12
Nov 18, 2025
254.00
254.00
247.00
247.00
247.00
-1.98%
10,700
0.40
Nov 17, 2025
255.00
255.00
251.00
252.00
252.00
-1.18%
3,600
0.13
Nov 14, 2025
255.00
257.00
254.00
255.00
255.00
-2.67%
3,500
0.12
Nov 13, 2025
258.00
262.00
258.00
262.00
262.00
+1.95%
4,300
0.14
Nov 12, 2025
256.00
259.00
255.00
257.00
257.00
+0.39%
7,300
0.24
Nov 11, 2025
260.00
260.00
253.00
256.00
256.00
-1.54%
8,800
0.23
Nov 10, 2025
260.00
263.00
260.00
260.00
260.00
+0.39%
2,600
0.07
Nov 07, 2025
262.00
264.00
256.00
259.00
259.00
-1.89%
18,600
0.48
Nov 06, 2025
257.00
264.00
253.00
264.00
264.00
+4.35%
56,800
1.48
Nov 05, 2025
252.00
257.00
249.00
253.00
253.00
-0.39%
29,800
0.78
Nov 04, 2025
246.00
255.00
246.00
254.00
254.00
+3.67%
15,600
0.41
Oct 31, 2025
247.00
247.00
245.00
245.00
245.00
-0.81%
4,500
0.12
Oct 30, 2025
247.00
249.00
246.00
247.00
247.00
-0.80%
4,300
0.11
Oct 29, 2025
247.00
250.00
246.00
249.00
249.00
+0.40%
2,700
0.07
Oct 28, 2025
249.00
250.00
248.00
248.00
248.00
-1.59%
5,200
0.13
Oct 27, 2025
251.00
255.00
251.00
252.00
252.00
+0.40%
8,900
0.23
Oct 24, 2025
251.00
253.00
249.00
251.00
251.00
+0.40%
7,100
0.18
Oct 23, 2025
250.00
252.00
249.00
250.00
250.00
0.00%
3,500
0.09
Oct 22, 2025
250.00
252.00
247.00
250.00
250.00
0.00%
36,100
0.94
Oct 21, 2025
248.00
256.00
248.00
250.00
250.00
+1.63%
37,300
0.99
Oct 20, 2025
246.00
249.00
244.00
246.00
246.00
+1.23%
13,800
0.37
Oct 17, 2025
248.00
249.00
237.00
243.00
243.00
-0.82%
127,800
3.58
Oct 16, 2025
237.00
295.00
237.00
245.00
245.00
+2.94%
670,600
26.49
Oct 15, 2025
238.00
244.00
235.00
238.00
238.00
+2.15%
45,200
1.83
Oct 14, 2025
246.00
250.00
233.00
233.00
233.00
-6.05%
36,300
1.49
Rows: