Education
About Us
Working with TipRanks
Follow Us
Kawase Computer Supplies Co., Ltd. (JP:7851)
:7851
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
257.00
260.00
256.00
259.00
259.00
+0.78%
7,300
0.28
Sep 25, 2025
257.00
260.00
256.00
257.00
257.00
+0.39%
7,500
0.28
Sep 24, 2025
259.00
259.00
255.00
256.00
256.00
-1.16%
7,800
0.28
Sep 22, 2025
256.00
259.00
255.00
259.00
259.00
+1.57%
8,900
0.28
Sep 19, 2025
258.00
258.00
253.00
255.00
255.00
-1.54%
19,900
0.62
Sep 18, 2025
262.00
262.00
256.00
259.00
259.00
-0.77%
12,000
0.37
Sep 17, 2025
264.00
264.00
260.00
261.00
261.00
-1.14%
14,400
0.45
Sep 16, 2025
260.00
264.00
260.00
264.00
264.00
+1.54%
1,200
0.04
Sep 12, 2025
260.00
260.00
259.00
260.00
260.00
-0.38%
3,400
0.10
Sep 11, 2025
263.00
263.00
260.00
261.00
261.00
-1.14%
33,700
1.04
Sep 10, 2025
264.00
265.00
260.00
264.00
264.00
-0.38%
18,100
0.55
Sep 09, 2025
266.00
266.00
264.00
265.00
265.00
-0.38%
10,200
0.31
Sep 08, 2025
266.00
268.00
266.00
266.00
266.00
+0.38%
5,100
0.15
Sep 05, 2025
267.00
267.00
265.00
265.00
265.00
-0.38%
10,900
0.33
Sep 04, 2025
262.00
266.00
262.00
266.00
266.00
+1.53%
4,100
0.12
Sep 03, 2025
270.00
271.00
262.00
262.00
262.00
-2.24%
28,200
0.80
Sep 02, 2025
268.00
277.00
267.00
268.00
268.00
0.00%
39,500
1.11
Sep 01, 2025
266.00
268.00
266.00
268.00
268.00
+0.37%
7,600
0.21
Aug 29, 2025
267.00
269.00
265.00
267.00
267.00
0.00%
12,100
0.33
Aug 28, 2025
265.00
269.00
265.00
267.00
267.00
0.00%
14,400
0.37
Aug 27, 2025
269.00
269.00
267.00
267.00
267.00
-0.74%
3,400
0.09
Aug 26, 2025
267.00
273.00
267.00
269.00
269.00
+0.75%
19,100
0.47
Aug 25, 2025
265.00
269.00
262.00
267.00
267.00
+2.69%
40,900
1.01
Aug 22, 2025
262.00
262.00
260.00
260.00
260.00
-0.76%
18,900
0.46
Aug 21, 2025
268.00
269.00
260.00
262.00
262.00
+0.38%
74,100
1.81
Aug 20, 2025
260.00
261.00
259.00
261.00
261.00
+0.38%
18,900
0.45
Aug 19, 2025
262.00
262.00
258.00
260.00
260.00
0.00%
9,500
0.19
Aug 18, 2025
259.00
262.00
257.00
260.00
260.00
+1.17%
9,100
0.09
Aug 15, 2025
255.00
259.00
253.00
257.00
257.00
-0.39%
20,000
0.20
Aug 14, 2025
254.00
263.00
253.00
258.00
258.00
+2.38%
20,500
0.20
Aug 13, 2025
254.00
262.00
252.00
252.00
252.00
-0.40%
64,100
0.63
Aug 12, 2025
264.00
265.00
252.00
253.00
253.00
-3.80%
120,900
1.22
Aug 08, 2025
266.00
271.00
262.00
263.00
263.00
-0.75%
47,700
0.48
Aug 07, 2025
260.00
289.00
259.00
265.00
265.00
+2.32%
444,600
4.79
Aug 06, 2025
263.00
263.00
259.00
259.00
259.00
-0.77%
11,200
0.12
Aug 05, 2025
261.00
265.00
255.00
261.00
261.00
0.00%
94,400
1.03
Aug 04, 2025
254.00
261.00
254.00
261.00
261.00
+0.38%
13,600
0.15
Aug 01, 2025
254.00
262.00
253.00
260.00
260.00
+2.77%
34,300
0.38
Jul 31, 2025
253.00
253.00
250.00
253.00
253.00
+0.40%
10,400
0.11
Jul 30, 2025
254.00
254.00
251.00
252.00
252.00
-0.40%
15,000
0.16
Jul 29, 2025
252.00
254.00
252.00
253.00
253.00
+0.80%
5,600
0.06
Jul 28, 2025
249.00
252.00
249.00
251.00
251.00
+0.40%
12,900
0.14
Jul 25, 2025
250.00
251.00
249.00
250.00
250.00
0.00%
3,100
0.03
Jul 24, 2025
249.00
253.00
248.00
250.00
250.00
+0.40%
9,400
0.10
Jul 23, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
4,700
0.05
Jul 22, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
2,800
0.03
Jul 18, 2025
250.00
250.00
249.00
249.00
249.00
-0.80%
9,500
0.08
Jul 17, 2025
251.00
252.00
248.00
251.00
251.00
+0.40%
8,400
0.05
Jul 16, 2025
254.00
254.00
250.00
250.00
250.00
0.00%
6,300
0.04
Jul 15, 2025
252.00
253.00
250.00
250.00
250.00
-0.40%
7,800
0.05
Rows: