Education
About Us
Working with TipRanks
Follow Us
Kawase Computer Supplies Co., Ltd. (JP:7851)
:7851
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
220.00
222.00
218.00
218.00
218.00
-2.24%
20,400
0.69
Mar 18, 2026
221.00
224.00
221.00
223.00
223.00
+1.36%
6,200
0.21
Mar 17, 2026
222.00
224.00
220.00
220.00
220.00
-0.90%
9,900
0.33
Mar 16, 2026
220.00
224.00
219.00
222.00
222.00
+0.91%
7,600
0.26
Mar 13, 2026
221.00
224.00
220.00
220.00
220.00
-2.65%
16,600
0.56
Mar 12, 2026
226.00
230.00
215.00
226.00
226.00
+0.44%
52,300
1.83
Mar 11, 2026
224.00
229.00
224.00
225.00
225.00
+0.90%
36,400
1.30
Mar 10, 2026
236.00
240.00
222.00
223.00
223.00
0.00%
115,500
4.36
Mar 09, 2026
216.00
223.00
216.00
223.00
223.00
-2.19%
87,500
3.48
Mar 06, 2026
226.00
232.00
222.00
228.00
228.00
+1.33%
15,100
0.60
Mar 05, 2026
229.00
230.00
223.00
225.00
225.00
+1.81%
41,000
1.68
Mar 04, 2026
228.00
229.00
215.00
221.00
221.00
-5.15%
116,500
5.15
Mar 03, 2026
243.00
243.00
233.00
233.00
233.00
-3.32%
58,100
2.67
Mar 02, 2026
243.00
243.00
238.00
241.00
241.00
-1.63%
13,500
0.62
Feb 27, 2026
242.00
245.00
241.00
245.00
245.00
+1.24%
24,400
1.15
Feb 26, 2026
243.00
244.00
242.00
242.00
242.00
0.00%
11,400
0.53
Feb 25, 2026
245.00
246.00
242.00
242.00
242.00
-0.41%
15,300
0.72
Feb 24, 2026
237.00
243.00
237.00
243.00
243.00
+2.10%
6,500
0.31
Feb 23, 2026
238.00
241.00
238.00
238.00
238.00
0.00%
0
0.00
Feb 20, 2026
240.00
241.00
238.00
238.00
238.00
-0.83%
19,200
0.92
Feb 19, 2026
242.00
243.00
240.00
240.00
240.00
-1.23%
25,500
1.24
Feb 18, 2026
247.00
247.00
241.00
243.00
243.00
+1.67%
19,400
0.96
Feb 17, 2026
245.00
245.00
237.00
239.00
239.00
-2.45%
37,900
1.91
Feb 16, 2026
253.00
253.00
245.00
245.00
245.00
-3.54%
23,300
1.19
Feb 13, 2026
253.00
255.00
251.00
254.00
254.00
-0.39%
15,600
0.81
Feb 12, 2026
264.00
264.00
253.00
255.00
255.00
-5.20%
120,100
6.87
Feb 11, 2026
269.00
270.00
259.00
269.00
269.00
0.00%
0
0.00
Feb 10, 2026
264.00
270.00
259.00
269.00
269.00
+1.89%
58,200
3.46
Feb 09, 2026
263.00
264.00
260.00
264.00
264.00
+0.76%
19,300
1.17
Feb 06, 2026
263.00
265.00
257.00
262.00
262.00
-0.76%
14,400
0.87
Feb 05, 2026
264.00
264.00
262.00
264.00
264.00
0.00%
4,500
0.26
Feb 04, 2026
264.00
264.00
260.00
264.00
264.00
+0.38%
6,600
0.37
Feb 03, 2026
262.00
263.00
261.00
263.00
263.00
+0.77%
5,000
0.28
Feb 02, 2026
260.00
262.00
257.00
261.00
261.00
+0.38%
21,400
1.21
Jan 30, 2026
263.00
265.00
257.00
260.00
260.00
-1.14%
43,200
2.53
Jan 29, 2026
260.00
264.00
260.00
263.00
263.00
+1.15%
16,200
0.96
Jan 28, 2026
260.00
262.00
259.00
260.00
260.00
-0.38%
5,500
0.33
Jan 27, 2026
260.00
261.00
256.00
261.00
261.00
+0.77%
7,300
0.43
Jan 26, 2026
259.00
263.00
257.00
259.00
259.00
-0.38%
14,900
0.89
Jan 23, 2026
263.00
263.00
250.00
260.00
260.00
-0.76%
47,500
2.95
Jan 22, 2026
264.00
267.00
258.00
262.00
262.00
-0.76%
18,600
1.14
Jan 21, 2026
262.00
265.00
259.00
264.00
264.00
+0.76%
7,600
0.45
Jan 20, 2026
259.00
265.00
259.00
262.00
262.00
+0.38%
14,000
0.83
Jan 19, 2026
254.00
261.00
254.00
261.00
261.00
+2.76%
12,500
0.67
Jan 16, 2026
256.00
256.00
251.00
254.00
254.00
+1.20%
13,200
0.45
Jan 15, 2026
250.00
255.00
244.00
251.00
251.00
-0.40%
44,000
1.51
Jan 14, 2026
253.00
255.00
248.00
252.00
252.00
-0.40%
40,800
1.40
Jan 13, 2026
261.00
280.00
248.00
253.00
253.00
-1.56%
319,000
13.26
Jan 12, 2026
257.00
257.00
254.00
257.00
257.00
0.00%
0
0.00
Jan 09, 2026
257.00
257.00
254.00
257.00
257.00
+0.39%
3,500
0.15
Rows: