Education
About Us
Working with TipRanks
Follow Us
Kawase Computer Supplies Co., Ltd. (JP:7851)
:7851
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
267.00
269.00
265.00
267.00
267.00
0.00%
12,100
0.33
Aug 28, 2025
265.00
269.00
265.00
267.00
267.00
0.00%
14,400
0.37
Aug 27, 2025
269.00
269.00
267.00
267.00
267.00
-0.74%
3,400
0.09
Aug 26, 2025
267.00
273.00
267.00
269.00
269.00
+0.75%
19,100
0.47
Aug 25, 2025
265.00
269.00
262.00
267.00
267.00
+2.69%
40,900
1.01
Aug 22, 2025
262.00
262.00
260.00
260.00
260.00
-0.76%
18,900
0.46
Aug 21, 2025
268.00
269.00
260.00
262.00
262.00
+0.38%
74,100
1.81
Aug 20, 2025
260.00
261.00
259.00
261.00
261.00
+0.38%
18,900
0.45
Aug 19, 2025
262.00
262.00
258.00
260.00
260.00
0.00%
9,500
0.19
Aug 18, 2025
259.00
262.00
257.00
260.00
260.00
+1.17%
9,100
0.09
Aug 15, 2025
255.00
259.00
253.00
257.00
257.00
-0.39%
20,000
0.20
Aug 14, 2025
254.00
263.00
253.00
258.00
258.00
+2.38%
20,500
0.20
Aug 13, 2025
254.00
262.00
252.00
252.00
252.00
-0.40%
64,100
0.63
Aug 12, 2025
264.00
265.00
252.00
253.00
253.00
-3.80%
120,900
1.22
Aug 08, 2025
266.00
271.00
262.00
263.00
263.00
-0.75%
47,700
0.48
Aug 07, 2025
260.00
289.00
259.00
265.00
265.00
+2.32%
444,600
4.79
Aug 06, 2025
263.00
263.00
259.00
259.00
259.00
-0.77%
11,200
0.12
Aug 05, 2025
261.00
265.00
255.00
261.00
261.00
0.00%
94,400
1.03
Aug 04, 2025
254.00
261.00
254.00
261.00
261.00
+0.38%
13,600
0.15
Aug 01, 2025
254.00
262.00
253.00
260.00
260.00
+2.77%
34,300
0.38
Jul 31, 2025
253.00
253.00
250.00
253.00
253.00
+0.40%
10,400
0.11
Jul 30, 2025
254.00
254.00
251.00
252.00
252.00
-0.40%
15,000
0.16
Jul 29, 2025
252.00
254.00
252.00
253.00
253.00
+0.80%
5,600
0.06
Jul 28, 2025
249.00
252.00
249.00
251.00
251.00
+0.40%
12,900
0.14
Jul 25, 2025
250.00
251.00
249.00
250.00
250.00
0.00%
3,100
0.03
Jul 24, 2025
249.00
253.00
248.00
250.00
250.00
+0.40%
9,400
0.10
Jul 23, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
4,700
0.05
Jul 22, 2025
249.00
250.00
248.00
249.00
249.00
0.00%
2,800
0.03
Jul 18, 2025
250.00
250.00
249.00
249.00
249.00
-0.80%
9,500
0.08
Jul 17, 2025
251.00
252.00
248.00
251.00
251.00
+0.40%
8,400
0.05
Jul 16, 2025
254.00
254.00
250.00
250.00
250.00
0.00%
6,300
0.04
Jul 15, 2025
252.00
253.00
250.00
250.00
250.00
-0.40%
7,800
0.05
Jul 14, 2025
252.00
253.00
250.00
251.00
251.00
-1.18%
15,000
0.09
Jul 11, 2025
254.00
255.00
253.00
254.00
254.00
-1.17%
3,500
0.02
Jul 10, 2025
258.00
258.00
252.00
257.00
257.00
+0.39%
18,200
0.10
Jul 09, 2025
250.00
262.00
248.00
256.00
256.00
+2.40%
32,000
0.18
Jul 08, 2025
248.00
250.00
248.00
250.00
250.00
+0.40%
2,900
0.02
Jul 07, 2025
249.00
249.00
248.00
249.00
249.00
0.00%
3,200
0.02
Jul 04, 2025
250.00
252.00
247.00
249.00
249.00
0.00%
18,500
0.10
Jul 03, 2025
247.00
254.00
246.00
249.00
249.00
+1.22%
14,900
0.08
Jul 02, 2025
251.00
251.00
246.00
246.00
246.00
-1.99%
11,800
0.06
Jul 01, 2025
250.00
259.00
250.00
251.00
251.00
+0.40%
29,800
0.16
Jun 30, 2025
249.00
256.00
246.00
250.00
250.00
+0.40%
26,900
0.15
Jun 27, 2025
246.00
252.00
245.00
249.00
249.00
+1.22%
25,600
0.14
Jun 26, 2025
249.00
249.00
243.00
246.00
246.00
0.00%
25,200
0.12
Jun 25, 2025
251.00
251.00
245.00
246.00
246.00
-1.99%
21,100
0.10
Jun 24, 2025
250.00
255.00
247.00
251.00
251.00
+0.80%
43,300
0.21
Jun 23, 2025
249.00
250.00
244.00
249.00
249.00
-1.58%
62,700
0.31
Jun 20, 2025
264.00
264.00
249.00
253.00
253.00
-4.89%
227,300
1.14
Jun 19, 2025
261.00
266.00
260.00
266.00
266.00
+1.92%
57,700
0.29
Rows: