Pilot Corporation (JP:7846)
:7846
Want to see JP:7846 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
4,922.00
4,932.00
4,884.00
4,910.00
4,910.00
-0.24%
94,200
0.90
May 25, 2026
4,948.00
4,948.00
4,874.00
4,922.00
4,922.00
-0.53%
109,800
1.04
May 22, 2026
4,901.00
4,968.00
4,896.00
4,948.00
4,948.00
+0.86%
91,700
0.87
May 21, 2026
4,939.00
4,981.00
4,890.00
4,906.00
4,906.00
+0.76%
95,700
0.92
May 20, 2026
4,789.00
4,879.00
4,734.00
4,869.00
4,869.00
+2.40%
148,800
1.44
May 19, 2026
4,690.00
4,803.00
4,690.00
4,755.00
4,755.00
+1.78%
106,900
1.04
May 18, 2026
4,617.00
4,673.00
4,612.00
4,672.00
4,672.00
+0.17%
89,200
0.87
May 15, 2026
4,581.00
4,664.00
4,579.00
4,664.00
4,664.00
+1.77%
97,400
0.94
May 14, 2026
4,586.00
4,586.00
4,535.00
4,583.00
4,583.00
+0.66%
75,900
0.71
May 13, 2026
4,565.00
4,569.00
4,509.00
4,553.00
4,553.00
+0.55%
88,800
0.83
May 12, 2026
4,668.00
4,674.00
4,528.00
4,528.00
4,528.00
-5.82%
164,300
1.56
May 11, 2026
4,750.00
4,823.00
4,743.00
4,808.00
4,808.00
+1.22%
111,600
1.08
May 08, 2026
4,823.00
4,832.00
4,720.00
4,750.00
4,750.00
-2.28%
99,700
0.97
May 07, 2026
4,818.00
4,891.00
4,786.00
4,861.00
4,861.00
+1.27%
94,300
0.91
May 06, 2026
4,742.00
4,818.00
4,730.00
4,800.00
4,800.00
0.00%
0
0.00
May 05, 2026
4,742.00
4,818.00
4,730.00
4,800.00
4,800.00
0.00%
0
0.00
May 04, 2026
4,742.00
4,818.00
4,730.00
4,800.00
4,800.00
0.00%
0
0.00
May 01, 2026
4,742.00
4,818.00
4,730.00
4,800.00
4,800.00
+0.21%
93,200
0.87
Apr 30, 2026
4,800.00
4,816.00
4,753.00
4,790.00
4,790.00
-1.09%
136,700
1.29
Apr 29, 2026
4,843.00
4,843.00
4,771.00
4,843.00
4,843.00
0.00%
0
0.00
Apr 28, 2026
4,792.00
4,843.00
4,771.00
4,843.00
4,843.00
+1.89%
294,400
2.84
Apr 27, 2026
4,773.00
4,827.00
4,753.00
4,753.00
4,753.00
-0.92%
85,900
0.83
Apr 24, 2026
4,843.00
4,847.00
4,775.00
4,797.00
4,797.00
+0.08%
119,500
1.15
Apr 23, 2026
4,791.00
4,812.00
4,736.00
4,793.00
4,793.00
-0.50%
104,500
1.01
Apr 22, 2026
4,830.00
4,836.00
4,780.00
4,817.00
4,817.00
-0.27%
67,400
0.65
Apr 21, 2026
4,811.00
4,830.00
4,756.00
4,830.00
4,830.00
+0.39%
94,900
0.91
Apr 20, 2026
4,870.00
4,870.00
4,800.00
4,811.00
4,811.00
-0.15%
73,200
0.70
Apr 17, 2026
4,845.00
4,865.00
4,803.00
4,818.00
4,818.00
-0.58%
73,800
0.71
Apr 16, 2026
4,869.00
4,893.00
4,830.00
4,846.00
4,846.00
-0.39%
73,400
0.70
Apr 15, 2026
4,834.00
4,869.00
4,832.00
4,865.00
4,865.00
+0.12%
87,900
0.84
Apr 14, 2026
4,860.00
4,890.00
4,830.00
4,859.00
4,859.00
-0.04%
70,200
0.67
Apr 13, 2026
4,874.00
4,912.00
4,855.00
4,861.00
4,861.00
-1.68%
87,200
0.83
Apr 10, 2026
4,972.00
4,990.00
4,924.00
4,944.00
4,944.00
-0.48%
69,200
0.66
Apr 09, 2026
4,968.00
5,020.00
4,955.00
4,968.00
4,968.00
+0.20%
76,600
0.73
Apr 08, 2026
4,980.00
4,980.00
4,930.00
4,958.00
4,958.00
+0.71%
77,400
0.74
Apr 07, 2026
4,923.00
4,956.00
4,898.00
4,923.00
4,923.00
+0.43%
73,400
0.69
Apr 06, 2026
4,846.00
4,913.00
4,846.00
4,902.00
4,902.00
+0.72%
49,100
0.46
Apr 03, 2026
4,841.00
4,869.00
4,790.00
4,867.00
4,867.00
-0.21%
78,500
0.72
Apr 02, 2026
4,880.00
4,936.00
4,860.00
4,877.00
4,877.00
+0.14%
94,200
0.85
Apr 01, 2026
4,791.00
4,883.00
4,767.00
4,870.00
4,870.00
+3.93%
107,500
0.99
Mar 31, 2026
4,624.00
4,715.00
4,624.00
4,686.00
4,686.00
+1.01%
109,800
1.02
Mar 30, 2026
4,670.00
4,717.00
4,615.00
4,639.00
4,639.00
-2.79%
122,400
1.13
Mar 27, 2026
4,799.00
4,815.00
4,744.00
4,772.00
4,772.00
-0.89%
113,100
1.01
Mar 26, 2026
4,817.00
4,836.00
4,756.00
4,815.00
4,815.00
+0.31%
88,800
0.74
Mar 25, 2026
4,750.00
4,815.00
4,750.00
4,800.00
4,800.00
+1.76%
125,700
1.02
Mar 24, 2026
4,666.00
4,743.00
4,650.00
4,717.00
4,717.00
+2.54%
123,800
1.00
Mar 23, 2026
4,517.00
4,608.00
4,502.00
4,600.00
4,600.00
-0.37%
197,000
1.60
Mar 20, 2026
4,617.00
4,661.00
4,570.00
4,617.00
4,617.00
0.00%
0
0.00
Mar 19, 2026
4,570.00
4,661.00
4,570.00
4,617.00
4,617.00
-0.02%
187,300
1.48
Mar 18, 2026
4,567.00
4,618.00
4,555.00
4,618.00
4,618.00
+1.54%
112,200
0.89
Rows: