Education
About Us
Working with TipRanks
Follow Us
Pilot Corporation (JP:7846)
:7846
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,765.00
4,830.00
4,748.00
4,819.00
4,819.00
+1.45%
124,900
1.09
Jan 08, 2026
4,730.00
4,763.00
4,730.00
4,750.00
4,750.00
+0.11%
140,500
1.24
Jan 07, 2026
4,729.00
4,765.00
4,717.00
4,745.00
4,745.00
0.00%
129,600
1.15
Jan 06, 2026
4,769.00
4,780.00
4,685.00
4,745.00
4,745.00
-0.73%
173,500
1.55
Jan 05, 2026
4,873.00
4,909.00
4,756.00
4,780.00
4,780.00
-1.91%
208,000
1.89
Jan 02, 2026
4,910.00
4,916.00
4,873.00
4,873.00
4,873.00
0.00%
0
0.00
Jan 01, 2026
4,910.00
4,916.00
4,873.00
4,873.00
4,873.00
0.00%
0
0.00
Dec 30, 2025
4,910.00
4,916.00
4,873.00
4,873.00
4,873.00
-0.85%
182,700
1.64
Dec 29, 2025
4,926.00
4,926.00
4,825.00
4,915.00
4,915.00
-0.51%
354,600
3.31
Dec 26, 2025
4,991.00
5,082.00
4,982.00
5,000.00
4,940.00
+2.13%
622,700
6.32
Dec 25, 2025
4,886.00
4,979.00
4,858.00
4,955.00
4,895.54
+3.19%
302,400
3.19
Dec 24, 2025
4,850.00
4,880.00
4,844.00
4,860.00
4,801.68
+1.61%
151,000
1.60
Dec 23, 2025
4,829.00
4,861.00
4,822.00
4,841.00
4,782.91
+1.55%
126,600
1.31
Dec 22, 2025
4,865.00
4,869.00
4,809.00
4,825.00
4,767.10
+1.03%
155,900
1.63
Dec 19, 2025
4,800.00
4,859.00
4,782.00
4,834.00
4,775.99
+2.32%
250,200
2.69
Dec 18, 2025
4,798.00
4,805.00
4,767.00
4,782.00
4,724.62
+1.58%
97,700
1.05
Dec 17, 2025
4,803.00
4,803.00
4,755.00
4,765.00
4,707.82
+0.48%
82,700
0.88
Dec 16, 2025
4,828.00
4,839.00
4,790.00
4,800.00
4,742.40
+0.82%
122,600
1.30
Dec 15, 2025
4,791.00
4,846.00
4,789.00
4,819.00
4,761.17
+1.83%
138,300
1.48
Dec 12, 2025
4,818.00
4,832.00
4,790.00
4,790.00
4,732.52
+1.41%
67,000
0.72
Dec 11, 2025
4,795.00
4,803.00
4,767.00
4,781.00
4,723.63
+1.19%
65,400
0.70
Dec 10, 2025
4,790.00
4,811.00
4,768.00
4,782.00
4,724.62
+1.55%
79,800
0.86
Dec 09, 2025
4,680.00
4,769.00
4,648.00
4,766.00
4,708.81
+2.61%
113,200
1.23
Dec 08, 2025
4,758.00
4,761.00
4,695.00
4,701.00
4,644.59
+1.02%
62,900
0.68
Dec 05, 2025
4,712.00
4,741.00
4,693.00
4,710.00
4,653.48
+0.43%
101,700
1.10
Dec 04, 2025
4,685.00
4,760.00
4,681.00
4,747.00
4,690.04
+2.58%
74,700
0.81
Dec 03, 2025
4,762.00
4,767.00
4,682.00
4,684.00
4,627.79
-1.15%
118,900
1.30
Dec 02, 2025
4,800.00
4,827.00
4,791.00
4,796.00
4,738.45
+1.05%
82,000
0.90
Dec 01, 2025
4,886.00
4,901.00
4,792.00
4,804.00
4,746.35
-0.83%
124,700
1.38
Nov 28, 2025
4,900.00
4,940.00
4,900.00
4,903.00
4,844.16
+1.36%
67,700
0.75
Nov 27, 2025
4,842.00
4,909.00
4,831.00
4,896.00
4,837.25
+2.70%
92,600
1.03
Nov 26, 2025
4,799.00
4,826.00
4,790.00
4,825.00
4,767.10
+2.25%
84,900
0.94
Nov 25, 2025
4,750.00
4,798.00
4,740.00
4,776.00
4,718.69
+1.77%
121,500
1.36
Nov 21, 2025
4,678.00
4,792.00
4,678.00
4,750.00
4,693.00
+2.77%
150,600
1.72
Nov 20, 2025
4,700.00
4,732.00
4,673.00
4,678.00
4,621.86
+1.43%
92,300
1.06
Nov 19, 2025
4,664.00
4,706.00
4,664.00
4,668.00
4,611.98
+1.30%
71,100
0.81
Nov 18, 2025
4,698.00
4,721.00
4,664.00
4,664.00
4,608.03
+0.48%
68,500
0.79
Nov 17, 2025
4,767.00
4,767.00
4,669.00
4,698.00
4,641.62
-0.25%
117,200
1.36
Nov 14, 2025
4,763.00
4,800.00
4,744.00
4,767.00
4,709.80
+1.30%
119,100
1.39
Nov 13, 2025
4,774.00
4,807.00
4,746.00
4,763.00
4,705.84
+1.49%
96,300
1.12
Nov 12, 2025
4,723.00
4,758.00
4,692.00
4,750.00
4,693.00
+2.23%
100,300
1.13
Nov 11, 2025
4,664.00
4,715.00
4,664.00
4,703.00
4,646.56
+2.13%
82,100
0.92
Nov 10, 2025
4,694.00
4,694.00
4,646.00
4,661.00
4,605.07
+1.04%
87,400
0.97
Nov 07, 2025
4,552.00
4,683.00
4,540.00
4,669.00
4,612.97
+2.42%
128,100
1.44
Nov 06, 2025
4,667.00
4,695.00
4,607.00
4,614.00
4,558.63
+1.26%
125,300
1.41
Nov 05, 2025
4,638.00
4,674.00
4,582.00
4,612.00
4,556.66
+0.65%
112,100
1.27
Nov 04, 2025
4,652.00
4,700.00
4,630.00
4,638.00
4,582.34
+0.74%
90,700
1.02
Oct 31, 2025
4,640.00
4,670.00
4,622.00
4,660.00
4,604.08
+1.83%
95,300
1.07
Oct 30, 2025
4,600.00
4,649.00
4,596.00
4,632.00
4,576.42
+1.68%
100,300
1.14
Oct 29, 2025
4,652.00
4,678.00
4,601.00
4,611.00
4,555.67
-0.28%
70,600
0.80
Rows: