Education
About Us
Working with TipRanks
Follow Us
Pilot Corporation (JP:7846)
:7846
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,567.00
4,618.00
4,555.00
4,618.00
4,618.00
+1.54%
112,200
0.89
Mar 17, 2026
4,534.00
4,566.00
4,515.00
4,548.00
4,548.00
+0.73%
118,300
0.94
Mar 16, 2026
4,530.00
4,530.00
4,493.00
4,515.00
4,515.00
-0.48%
103,200
0.82
Mar 13, 2026
4,494.00
4,573.00
4,494.00
4,537.00
4,537.00
+0.15%
122,800
0.97
Mar 12, 2026
4,530.00
4,550.00
4,502.00
4,530.00
4,530.00
-0.77%
120,700
0.96
Mar 11, 2026
4,565.00
4,597.00
4,548.00
4,565.00
4,565.00
+0.86%
118,200
0.95
Mar 10, 2026
4,552.00
4,562.00
4,517.00
4,526.00
4,526.00
+0.98%
154,500
1.25
Mar 09, 2026
4,455.00
4,502.00
4,431.00
4,482.00
4,482.00
-1.93%
166,000
1.36
Mar 06, 2026
4,496.00
4,578.00
4,489.00
4,570.00
4,570.00
+1.53%
166,700
1.38
Mar 05, 2026
4,592.00
4,598.00
4,490.00
4,501.00
4,501.00
+0.56%
148,500
1.24
Mar 04, 2026
4,568.00
4,577.00
4,454.00
4,476.00
4,476.00
-3.03%
173,400
1.47
Mar 03, 2026
4,754.00
4,760.00
4,610.00
4,616.00
4,616.00
-3.33%
150,200
1.27
Mar 02, 2026
4,851.00
4,857.00
4,770.00
4,775.00
4,775.00
-2.15%
165,800
1.42
Feb 27, 2026
4,851.00
4,906.00
4,837.00
4,880.00
4,880.00
+0.25%
133,000
1.14
Feb 26, 2026
4,969.00
4,972.00
4,860.00
4,868.00
4,868.00
-1.28%
132,800
1.15
Feb 25, 2026
4,970.00
4,970.00
4,887.00
4,931.00
4,931.00
-0.80%
120,700
1.05
Feb 24, 2026
4,915.00
4,979.00
4,881.00
4,971.00
4,971.00
+2.60%
131,600
1.15
Feb 23, 2026
4,845.00
4,863.00
4,818.00
4,845.00
4,845.00
0.00%
0
0.00
Feb 20, 2026
4,830.00
4,863.00
4,818.00
4,845.00
4,845.00
-0.66%
96,200
0.82
Feb 19, 2026
4,826.00
4,877.00
4,820.00
4,877.00
4,877.00
+1.06%
83,400
0.71
Feb 18, 2026
4,816.00
4,858.00
4,795.00
4,826.00
4,826.00
+0.21%
88,200
0.76
Feb 17, 2026
4,802.00
4,890.00
4,793.00
4,816.00
4,816.00
+1.13%
142,900
1.24
Feb 16, 2026
4,860.00
4,915.00
4,762.00
4,762.00
4,762.00
-3.99%
266,300
2.35
Feb 13, 2026
5,120.00
5,120.00
4,941.00
4,960.00
4,960.00
-2.57%
100,800
0.89
Feb 12, 2026
5,100.00
5,128.00
5,080.00
5,091.00
5,091.00
-0.08%
57,100
0.50
Feb 11, 2026
5,095.00
5,134.00
5,049.00
5,095.00
5,095.00
0.00%
0
0.00
Feb 10, 2026
5,086.00
5,134.00
5,049.00
5,095.00
5,095.00
-0.08%
78,000
0.67
Feb 09, 2026
5,050.00
5,108.00
4,991.00
5,099.00
5,099.00
+2.16%
108,500
0.94
Feb 06, 2026
5,000.00
5,012.00
4,956.00
4,991.00
4,991.00
0.00%
66,400
0.57
Feb 05, 2026
5,000.00
5,033.00
4,968.00
4,991.00
4,991.00
+0.58%
88,700
0.76
Feb 04, 2026
4,909.00
4,980.00
4,909.00
4,962.00
4,962.00
+1.24%
82,800
0.70
Feb 03, 2026
4,858.00
4,913.00
4,854.00
4,901.00
4,901.00
+0.70%
62,800
0.53
Feb 02, 2026
4,912.00
4,912.00
4,852.00
4,867.00
4,867.00
+0.23%
71,800
0.61
Jan 30, 2026
4,828.00
4,882.00
4,817.00
4,856.00
4,856.00
+0.71%
73,500
0.62
Jan 29, 2026
4,819.00
4,874.00
4,775.00
4,822.00
4,822.00
-0.41%
99,000
0.84
Jan 28, 2026
4,870.00
4,872.00
4,826.00
4,842.00
4,842.00
-0.96%
90,700
0.77
Jan 27, 2026
4,838.00
4,924.00
4,818.00
4,889.00
4,889.00
+0.53%
108,100
0.92
Jan 26, 2026
4,885.00
4,934.00
4,849.00
4,863.00
4,863.00
-1.86%
111,600
0.95
Jan 23, 2026
4,920.00
4,972.00
4,914.00
4,955.00
4,955.00
+0.85%
77,000
0.66
Jan 22, 2026
4,880.00
4,927.00
4,863.00
4,913.00
4,913.00
+1.61%
105,200
0.90
Jan 21, 2026
4,834.00
4,866.00
4,821.00
4,835.00
4,835.00
-0.53%
99,000
0.85
Jan 20, 2026
4,859.00
4,871.00
4,835.00
4,861.00
4,861.00
-0.37%
73,200
0.63
Jan 19, 2026
4,882.00
4,887.00
4,821.00
4,879.00
4,879.00
-0.47%
75,000
0.65
Jan 16, 2026
4,845.00
4,910.00
4,845.00
4,902.00
4,902.00
+0.60%
90,300
0.79
Jan 15, 2026
4,827.00
4,892.00
4,821.00
4,873.00
4,873.00
+0.02%
66,900
0.58
Jan 14, 2026
4,850.00
4,919.00
4,850.00
4,872.00
4,872.00
-0.23%
112,600
0.98
Jan 13, 2026
4,844.00
4,883.00
4,802.00
4,883.00
4,883.00
+1.33%
116,500
1.02
Jan 12, 2026
4,819.00
4,830.00
4,748.00
4,819.00
4,819.00
0.00%
0
0.00
Jan 09, 2026
4,765.00
4,830.00
4,748.00
4,819.00
4,819.00
+1.45%
124,900
1.09
Jan 08, 2026
4,730.00
4,763.00
4,730.00
4,750.00
4,750.00
+0.11%
140,500
1.24
Rows: