Education
About Us
Working with TipRanks
Follow Us
R.C.Core Co., Ltd. (JP:7837)
:7837
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
369.00
371.00
368.00
368.00
368.00
-0.54%
4,600
0.25
Jan 30, 2026
371.00
371.00
366.00
370.00
370.00
0.00%
1,000
0.05
Jan 29, 2026
374.00
374.00
361.00
370.00
370.00
-1.60%
7,600
0.33
Jan 28, 2026
377.00
381.00
370.00
376.00
376.00
+0.27%
5,200
0.18
Jan 27, 2026
375.00
380.00
373.00
375.00
375.00
-1.32%
6,700
0.20
Jan 26, 2026
380.00
385.00
380.00
380.00
380.00
0.00%
4,700
0.12
Jan 23, 2026
384.00
384.00
376.00
380.00
380.00
-0.52%
8,300
0.16
Jan 22, 2026
386.00
387.00
381.00
382.00
382.00
-1.29%
10,000
0.12
Jan 21, 2026
376.00
387.00
375.00
387.00
387.00
+2.93%
25,800
0.28
Jan 20, 2026
371.00
376.00
371.00
376.00
376.00
+1.35%
2,800
0.02
Jan 19, 2026
370.00
374.00
367.00
371.00
371.00
+0.27%
4,400
0.03
Jan 16, 2026
371.00
373.00
366.00
370.00
370.00
0.00%
2,900
0.02
Jan 15, 2026
366.00
375.00
365.00
370.00
370.00
+1.09%
10,600
0.06
Jan 14, 2026
372.00
372.00
362.00
366.00
366.00
-1.61%
8,700
0.05
Jan 13, 2026
375.00
376.00
371.00
372.00
372.00
-0.80%
3,500
0.02
Jan 12, 2026
375.00
376.00
367.00
375.00
375.00
0.00%
0
0.00
Jan 09, 2026
370.00
376.00
367.00
375.00
375.00
+1.63%
8,900
0.05
Jan 08, 2026
368.00
371.00
362.00
369.00
369.00
+0.27%
11,100
0.06
Jan 07, 2026
370.00
372.00
364.00
368.00
368.00
-1.34%
11,900
0.07
Jan 06, 2026
362.00
374.00
358.00
373.00
373.00
+4.48%
17,900
0.10
Jan 05, 2026
354.00
362.00
352.00
357.00
357.00
-1.38%
20,100
0.11
Jan 02, 2026
355.00
363.00
355.00
362.00
362.00
0.00%
0
0.00
Jan 01, 2026
355.00
363.00
355.00
362.00
362.00
0.00%
0
0.00
Dec 31, 2025
355.00
363.00
355.00
362.00
362.00
0.00%
0
0.00
Dec 30, 2025
355.00
363.00
355.00
362.00
362.00
+1.12%
8,900
0.05
Dec 29, 2025
357.00
362.00
356.00
358.00
358.00
+2.29%
35,800
0.20
Dec 26, 2025
348.00
354.00
348.00
350.00
350.00
0.00%
8,800
0.05
Dec 25, 2025
346.00
356.00
341.00
350.00
350.00
+0.57%
35,900
0.20
Dec 24, 2025
351.00
351.00
344.00
348.00
348.00
-0.85%
31,400
0.18
Dec 23, 2025
345.00
352.00
342.00
351.00
351.00
+1.74%
51,700
0.29
Dec 22, 2025
336.00
346.00
335.00
345.00
345.00
+2.68%
19,600
0.11
Dec 19, 2025
336.00
338.00
329.00
336.00
336.00
-0.30%
23,400
0.13
Dec 18, 2025
336.00
337.00
332.00
337.00
337.00
0.00%
12,700
0.07
Dec 17, 2025
354.00
354.00
337.00
337.00
337.00
-4.26%
28,500
0.16
Dec 16, 2025
356.00
356.00
349.00
352.00
352.00
-0.56%
14,800
0.08
Dec 15, 2025
354.00
356.00
352.00
354.00
354.00
-1.12%
14,400
0.08
Dec 12, 2025
359.00
361.00
357.00
358.00
358.00
0.00%
9,000
0.05
Dec 11, 2025
364.00
364.00
355.00
358.00
358.00
-1.38%
23,400
0.13
Dec 10, 2025
365.00
365.00
361.00
363.00
363.00
-0.27%
4,500
0.03
Dec 09, 2025
362.00
365.00
361.00
364.00
364.00
0.00%
9,700
0.06
Dec 08, 2025
366.00
366.00
362.00
364.00
364.00
-1.62%
17,400
0.10
Dec 05, 2025
367.00
373.00
367.00
370.00
370.00
+0.82%
8,900
0.05
Dec 04, 2025
369.00
371.00
367.00
367.00
367.00
-0.54%
6,900
0.04
Dec 03, 2025
377.00
377.00
358.00
369.00
369.00
-2.12%
40,500
0.23
Dec 02, 2025
386.00
386.00
375.00
377.00
377.00
-1.31%
14,500
0.08
Dec 01, 2025
391.00
391.00
379.00
382.00
382.00
-1.80%
16,900
0.10
Nov 28, 2025
397.00
397.00
389.00
389.00
389.00
-2.02%
11,700
0.07
Nov 27, 2025
387.00
398.00
387.00
397.00
397.00
+1.02%
15,500
0.09
Nov 26, 2025
390.00
395.00
387.00
393.00
393.00
+1.55%
11,200
0.07
Nov 25, 2025
387.00
390.00
386.00
387.00
387.00
+0.26%
7,500
0.04
Rows: