tiprankstipranks
R.C.Core Co., Ltd. (JP:7837)
:7837
Japanese Market
7837
R.C.Core Co., Ltd.
RESEARCH TOOLSreports

R.C.Core Co., Ltd. (7837) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
330.00
330.00
326.00
327.00
327.00
-0.30%
1,200
0.18
Apr 08, 2026
325.00
328.00
322.00
328.00
328.00
+1.23%
3,800
0.57
Apr 07, 2026
329.00
333.00
324.00
324.00
324.00
-1.52%
10,200
1.53
Apr 06, 2026
332.00
333.00
329.00
329.00
329.00
-0.90%
5,000
0.74
Apr 03, 2026
336.00
336.00
328.00
332.00
332.00
-0.60%
7,000
1.01
Apr 02, 2026
338.00
338.00
332.00
334.00
334.00
-1.18%
8,000
1.12
Apr 01, 2026
337.00
341.00
336.00
338.00
338.00
+0.30%
4,400
0.62
Mar 31, 2026
338.00
339.00
334.00
337.00
337.00
-0.30%
2,400
0.34
Mar 30, 2026
331.00
340.00
331.00
338.00
338.00
-0.29%
2,900
0.41
Mar 27, 2026
339.00
340.00
339.00
339.00
339.00
+0.30%
3,300
0.47
Mar 26, 2026
337.00
338.00
336.00
338.00
338.00
+0.60%
1,000
0.13
Mar 25, 2026
338.00
338.00
331.00
336.00
336.00
0.00%
4,400
0.57
Mar 24, 2026
330.00
337.00
329.00
336.00
336.00
+1.20%
4,300
0.52
Mar 23, 2026
327.00
332.00
326.00
332.00
332.00
-0.90%
3,400
0.39
Mar 20, 2026
335.00
335.00
330.00
335.00
335.00
0.00%
0
0.00
Mar 19, 2026
332.00
335.00
330.00
335.00
335.00
-0.30%
5,100
0.53
Mar 18, 2026
333.00
338.00
331.00
336.00
336.00
+1.51%
1,700
0.17
Mar 17, 2026
330.00
338.00
330.00
331.00
331.00
-2.07%
10,200
1.01
Mar 16, 2026
336.00
340.00
336.00
338.00
338.00
+1.20%
2,900
0.28
Mar 13, 2026
330.00
335.00
330.00
334.00
334.00
+0.30%
38,300
3.78
Mar 12, 2026
329.00
333.00
329.00
333.00
333.00
+1.83%
2,600
0.25
Mar 11, 2026
328.00
329.00
321.00
327.00
327.00
+0.31%
8,600
0.83
Mar 10, 2026
328.00
328.00
324.00
326.00
326.00
+0.31%
5,700
0.54
Mar 09, 2026
324.00
328.00
320.00
325.00
325.00
-2.99%
10,300
0.98
Mar 06, 2026
336.00
337.00
334.00
335.00
335.00
+0.30%
2,700
0.25
Mar 05, 2026
334.00
336.00
333.00
334.00
334.00
0.00%
2,400
0.22
Mar 04, 2026
341.00
341.00
320.00
334.00
334.00
-2.34%
13,400
1.24
Mar 03, 2026
342.00
343.00
342.00
342.00
342.00
+0.59%
4,000
0.37
Mar 02, 2026
345.00
345.00
340.00
340.00
340.00
-1.16%
9,100
0.80
Feb 27, 2026
347.00
347.00
343.00
344.00
344.00
+0.29%
4,000
0.35
Feb 26, 2026
346.00
346.00
340.00
343.00
343.00
0.00%
2,700
0.23
Feb 25, 2026
343.00
347.00
343.00
343.00
343.00
-0.58%
6,600
0.56
Feb 24, 2026
343.00
347.00
343.00
345.00
345.00
+0.88%
6,000
0.50
Feb 23, 2026
342.00
349.00
341.00
342.00
342.00
0.00%
0
0.00
Feb 20, 2026
348.00
349.00
341.00
342.00
342.00
-1.44%
18,600
1.56
Feb 19, 2026
347.00
349.00
347.00
347.00
347.00
0.00%
2,800
0.23
Feb 18, 2026
343.00
349.00
343.00
347.00
347.00
+0.29%
4,300
0.35
Feb 17, 2026
346.00
347.00
343.00
346.00
346.00
0.00%
7,800
0.63
Feb 16, 2026
341.00
348.00
330.00
346.00
346.00
-4.16%
37,600
3.03
Feb 13, 2026
360.00
362.00
356.00
361.00
361.00
+0.56%
5,600
0.43
Feb 12, 2026
365.00
366.00
349.00
359.00
359.00
-1.37%
15,200
1.12
Feb 11, 2026
364.00
366.00
364.00
364.00
364.00
0.00%
0
0.00
Feb 10, 2026
365.00
366.00
364.00
364.00
364.00
0.00%
1,600
0.11
Feb 09, 2026
367.00
367.00
361.00
364.00
364.00
-0.27%
3,400
0.23
Feb 06, 2026
371.00
371.00
365.00
365.00
365.00
-1.35%
5,700
0.38
Feb 05, 2026
370.00
378.00
366.00
370.00
370.00
+0.27%
7,200
0.46
Feb 04, 2026
370.00
370.00
367.00
369.00
369.00
0.00%
800
0.05
Feb 03, 2026
369.00
370.00
369.00
369.00
369.00
+0.27%
800
0.04
Feb 02, 2026
369.00
371.00
368.00
368.00
368.00
-0.54%
4,600
0.25
Jan 30, 2026
371.00
371.00
366.00
370.00
370.00
0.00%
1,000
0.05
Rows:
50