R.C.Core Co., Ltd. (JP:7837)
:7837
Want to see JP:7837 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
301.00
301.00
298.00
301.00
301.00
+0.33%
5,000
0.91
May 28, 2026
298.00
301.00
298.00
300.00
300.00
0.00%
3,200
0.57
May 27, 2026
299.00
301.00
298.00
300.00
300.00
+1.01%
10,500
1.92
May 26, 2026
296.00
299.00
296.00
297.00
297.00
-0.34%
3,300
0.60
May 25, 2026
300.00
301.00
297.00
298.00
298.00
-0.67%
8,100
1.49
May 22, 2026
310.00
310.00
297.00
300.00
300.00
-2.28%
15,300
2.89
May 21, 2026
313.00
313.00
300.00
307.00
307.00
-1.92%
14,900
2.95
May 20, 2026
316.00
316.00
310.00
313.00
313.00
-1.26%
4,700
0.89
May 19, 2026
315.00
318.00
311.00
317.00
317.00
0.00%
4,900
0.93
May 18, 2026
317.00
317.00
316.00
317.00
317.00
0.00%
29,400
6.07
May 15, 2026
319.00
320.00
315.00
317.00
317.00
-0.63%
3,500
0.71
May 14, 2026
319.00
320.00
317.00
319.00
319.00
+0.63%
3,000
0.55
May 13, 2026
318.00
319.00
317.00
317.00
317.00
-0.31%
1,300
0.24
May 12, 2026
316.00
320.00
316.00
318.00
318.00
-0.31%
2,400
0.42
May 11, 2026
321.00
321.00
317.00
319.00
319.00
0.00%
2,000
0.35
May 08, 2026
315.00
321.00
315.00
319.00
319.00
+1.27%
3,600
0.63
May 07, 2026
318.00
318.00
315.00
315.00
315.00
-2.17%
4,600
0.81
May 06, 2026
321.00
325.00
320.00
322.00
322.00
0.00%
0
0.00
May 05, 2026
321.00
325.00
320.00
322.00
322.00
0.00%
0
0.00
May 04, 2026
321.00
325.00
320.00
322.00
322.00
0.00%
0
0.00
May 01, 2026
321.00
325.00
320.00
322.00
322.00
-0.92%
6,700
1.16
Apr 30, 2026
326.00
326.00
323.00
325.00
325.00
+0.31%
3,600
0.62
Apr 29, 2026
324.00
326.00
321.00
324.00
324.00
0.00%
0
0.00
Apr 28, 2026
326.00
326.00
321.00
324.00
324.00
+0.62%
3,000
0.51
Apr 27, 2026
325.00
325.00
318.00
322.00
322.00
0.00%
4,100
0.70
Apr 24, 2026
319.00
325.00
319.00
322.00
322.00
-0.62%
5,800
0.98
Apr 23, 2026
318.00
324.00
316.00
324.00
324.00
+0.93%
7,000
1.19
Apr 22, 2026
326.00
326.00
319.00
321.00
321.00
-1.23%
4,900
0.83
Apr 21, 2026
327.00
327.00
325.00
325.00
325.00
-0.61%
4,900
0.82
Apr 20, 2026
328.00
329.00
326.00
327.00
327.00
-0.61%
3,500
0.55
Apr 17, 2026
330.00
330.00
326.00
329.00
329.00
0.00%
1,300
0.20
Apr 16, 2026
330.00
333.00
329.00
329.00
329.00
-0.30%
6,300
0.99
Apr 15, 2026
328.00
330.00
326.00
330.00
330.00
+1.23%
5,000
0.79
Apr 14, 2026
330.00
330.00
326.00
326.00
326.00
-0.61%
3,100
0.48
Apr 13, 2026
327.00
329.00
327.00
328.00
328.00
+0.31%
900
0.14
Apr 10, 2026
328.00
329.00
326.00
327.00
327.00
0.00%
1,400
0.21
Apr 09, 2026
330.00
330.00
326.00
327.00
327.00
-0.30%
1,200
0.18
Apr 08, 2026
325.00
328.00
322.00
328.00
328.00
+1.23%
3,800
0.57
Apr 07, 2026
329.00
333.00
324.00
324.00
324.00
-1.52%
10,200
1.53
Apr 06, 2026
332.00
333.00
329.00
329.00
329.00
-0.90%
5,000
0.74
Apr 03, 2026
336.00
336.00
328.00
332.00
332.00
-0.60%
7,000
1.01
Apr 02, 2026
338.00
338.00
332.00
334.00
334.00
-1.18%
8,000
1.12
Apr 01, 2026
337.00
341.00
336.00
338.00
338.00
+0.30%
4,400
0.62
Mar 31, 2026
338.00
339.00
334.00
337.00
337.00
-0.30%
2,400
0.34
Mar 30, 2026
331.00
340.00
331.00
338.00
338.00
-0.29%
2,900
0.41
Mar 27, 2026
339.00
340.00
339.00
339.00
339.00
+0.30%
3,300
0.47
Mar 26, 2026
337.00
338.00
336.00
338.00
338.00
+0.60%
1,000
0.13
Mar 25, 2026
338.00
338.00
331.00
336.00
336.00
0.00%
4,400
0.57
Mar 24, 2026
330.00
337.00
329.00
336.00
336.00
+1.20%
4,300
0.52
Mar 23, 2026
327.00
332.00
326.00
332.00
332.00
-0.90%
3,400
0.39
Rows: