Education
About Us
Working with TipRanks
Follow Us
R.C.Core Co., Ltd. (JP:7837)
:7837
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
370.00
376.00
367.00
375.00
375.00
+1.63%
8,900
0.05
Jan 08, 2026
368.00
371.00
362.00
369.00
369.00
+0.27%
11,100
0.06
Jan 07, 2026
370.00
372.00
364.00
368.00
368.00
-1.34%
11,900
0.07
Jan 06, 2026
362.00
374.00
358.00
373.00
373.00
+4.48%
17,900
0.10
Jan 05, 2026
354.00
362.00
352.00
357.00
357.00
-1.38%
20,100
0.11
Jan 02, 2026
355.00
363.00
355.00
362.00
362.00
0.00%
0
0.00
Jan 01, 2026
355.00
363.00
355.00
362.00
362.00
0.00%
0
0.00
Dec 31, 2025
355.00
363.00
355.00
362.00
362.00
0.00%
0
0.00
Dec 30, 2025
355.00
363.00
355.00
362.00
362.00
+1.12%
8,900
0.05
Dec 29, 2025
357.00
362.00
356.00
358.00
358.00
+2.29%
35,800
0.20
Dec 26, 2025
348.00
354.00
348.00
350.00
350.00
0.00%
8,800
0.05
Dec 25, 2025
346.00
356.00
341.00
350.00
350.00
+0.57%
35,900
0.20
Dec 24, 2025
351.00
351.00
344.00
348.00
348.00
-0.85%
31,400
0.18
Dec 23, 2025
345.00
352.00
342.00
351.00
351.00
+1.74%
51,700
0.29
Dec 22, 2025
336.00
346.00
335.00
345.00
345.00
+2.68%
19,600
0.11
Dec 19, 2025
336.00
338.00
329.00
336.00
336.00
-0.30%
23,400
0.13
Dec 18, 2025
336.00
337.00
332.00
337.00
337.00
0.00%
12,700
0.07
Dec 17, 2025
354.00
354.00
337.00
337.00
337.00
-4.26%
28,500
0.16
Dec 16, 2025
356.00
356.00
349.00
352.00
352.00
-0.56%
14,800
0.08
Dec 15, 2025
354.00
356.00
352.00
354.00
354.00
-1.12%
14,400
0.08
Dec 12, 2025
359.00
361.00
357.00
358.00
358.00
0.00%
9,000
0.05
Dec 11, 2025
364.00
364.00
355.00
358.00
358.00
-1.38%
23,400
0.13
Dec 10, 2025
365.00
365.00
361.00
363.00
363.00
-0.27%
4,500
0.03
Dec 09, 2025
362.00
365.00
361.00
364.00
364.00
0.00%
9,700
0.06
Dec 08, 2025
366.00
366.00
362.00
364.00
364.00
-1.62%
17,400
0.10
Dec 05, 2025
367.00
373.00
367.00
370.00
370.00
+0.82%
8,900
0.05
Dec 04, 2025
369.00
371.00
367.00
367.00
367.00
-0.54%
6,900
0.04
Dec 03, 2025
377.00
377.00
358.00
369.00
369.00
-2.12%
40,500
0.23
Dec 02, 2025
386.00
386.00
375.00
377.00
377.00
-1.31%
14,500
0.08
Dec 01, 2025
391.00
391.00
379.00
382.00
382.00
-1.80%
16,900
0.10
Nov 28, 2025
397.00
397.00
389.00
389.00
389.00
-2.02%
11,700
0.07
Nov 27, 2025
387.00
398.00
387.00
397.00
397.00
+1.02%
15,500
0.09
Nov 26, 2025
390.00
395.00
387.00
393.00
393.00
+1.55%
11,200
0.07
Nov 25, 2025
387.00
390.00
386.00
387.00
387.00
+0.26%
7,500
0.04
Nov 21, 2025
386.00
393.00
383.00
386.00
386.00
-1.78%
11,700
0.07
Nov 20, 2025
393.00
394.00
388.00
393.00
393.00
+1.29%
7,000
0.04
Nov 19, 2025
385.00
393.00
382.00
388.00
388.00
-1.27%
20,900
0.12
Nov 18, 2025
404.00
404.00
390.00
393.00
393.00
-2.96%
40,600
0.24
Nov 17, 2025
400.00
413.00
400.00
405.00
405.00
-1.94%
53,000
0.31
Nov 14, 2025
406.00
429.00
406.00
413.00
413.00
+1.47%
44,700
0.26
Nov 13, 2025
414.00
415.00
407.00
407.00
407.00
-2.63%
24,200
0.14
Nov 12, 2025
407.00
418.00
407.00
418.00
418.00
+0.97%
21,500
0.13
Nov 11, 2025
416.00
419.00
408.00
414.00
414.00
+0.49%
24,500
0.15
Nov 10, 2025
409.00
420.00
408.00
412.00
412.00
+0.98%
37,300
0.22
Nov 07, 2025
414.00
414.00
404.00
408.00
408.00
-2.63%
42,500
0.25
Nov 06, 2025
425.00
430.00
419.00
419.00
419.00
-2.10%
38,900
0.23
Nov 05, 2025
439.00
439.00
418.00
428.00
428.00
-2.28%
95,800
0.58
Nov 04, 2025
447.00
447.00
434.00
438.00
438.00
-1.13%
58,700
0.36
Oct 31, 2025
452.00
465.00
440.00
443.00
443.00
-3.49%
115,400
0.71
Oct 30, 2025
442.00
482.00
441.00
459.00
459.00
+0.22%
187,900
1.18
Rows: