Education
About Us
Working with TipRanks
Follow Us
R.C.Core Co., Ltd. (JP:7837)
:7837
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
396.00
398.00
395.00
395.00
395.00
-0.25%
2,000
0.12
Aug 29, 2025
399.00
399.00
396.00
396.00
396.00
-0.50%
900
0.06
Aug 28, 2025
398.00
398.00
398.00
398.00
398.00
+0.76%
700
0.04
Aug 27, 2025
400.00
400.00
395.00
395.00
395.00
-0.75%
1,900
0.12
Aug 26, 2025
397.00
398.00
397.00
398.00
398.00
+0.51%
2,000
0.12
Aug 25, 2025
395.00
396.00
395.00
396.00
396.00
0.00%
1,200
0.07
Aug 22, 2025
398.00
398.00
394.00
396.00
396.00
-0.50%
2,900
0.18
Aug 21, 2025
395.00
398.00
395.00
398.00
398.00
+0.76%
400
0.02
Aug 20, 2025
398.00
398.00
395.00
395.00
395.00
-0.75%
800
0.05
Aug 19, 2025
399.00
399.00
395.00
398.00
398.00
+0.25%
1,400
0.09
Aug 18, 2025
396.00
399.00
396.00
397.00
397.00
+0.25%
2,500
0.15
Aug 15, 2025
395.00
398.00
390.00
396.00
396.00
-0.75%
10,200
0.63
Aug 14, 2025
402.00
402.00
399.00
399.00
399.00
+0.25%
9,100
0.56
Aug 13, 2025
402.00
402.00
397.00
398.00
398.00
-1.00%
2,500
0.15
Aug 12, 2025
404.00
404.00
400.00
402.00
402.00
-0.50%
1,500
0.09
Aug 08, 2025
405.00
405.00
395.00
404.00
404.00
0.00%
3,900
0.24
Aug 07, 2025
394.00
404.00
394.00
404.00
404.00
+0.50%
3,400
0.21
Aug 06, 2025
398.00
402.00
392.00
402.00
402.00
+1.26%
1,600
0.10
Aug 05, 2025
392.00
398.00
392.00
397.00
397.00
+1.28%
1,300
0.08
Aug 04, 2025
391.00
397.00
391.00
392.00
392.00
-0.51%
2,000
0.12
Aug 01, 2025
396.00
405.00
394.00
394.00
394.00
-0.51%
2,800
0.17
Jul 31, 2025
401.00
401.00
396.00
396.00
396.00
-1.25%
1,100
0.06
Jul 30, 2025
402.00
403.00
399.00
401.00
401.00
+0.50%
1,300
0.08
Jul 29, 2025
401.00
401.00
396.00
399.00
399.00
+1.01%
1,200
0.07
Jul 28, 2025
400.00
400.00
390.00
395.00
395.00
-0.50%
1,100
0.06
Jul 25, 2025
399.00
399.00
393.00
397.00
397.00
-0.50%
1,000
0.05
Jul 24, 2025
395.00
399.00
387.00
399.00
399.00
+1.01%
3,000
0.15
Jul 23, 2025
388.00
395.00
383.00
395.00
395.00
+2.86%
3,200
0.16
Jul 22, 2025
392.00
392.00
383.00
384.00
384.00
-2.04%
6,300
0.31
Jul 18, 2025
397.00
401.00
378.00
392.00
392.00
-1.26%
6,800
0.33
Jul 17, 2025
403.00
403.00
397.00
397.00
397.00
-2.70%
3,200
0.16
Jul 16, 2025
395.00
410.00
395.00
408.00
408.00
+3.29%
4,500
0.22
Jul 15, 2025
414.00
414.00
393.00
395.00
395.00
-3.19%
7,000
0.34
Jul 14, 2025
402.00
410.00
400.00
408.00
408.00
-0.49%
11,700
0.58
Jul 11, 2025
403.00
414.00
398.00
410.00
410.00
+3.80%
17,200
0.86
Jul 10, 2025
396.00
398.00
386.00
395.00
395.00
0.00%
16,800
0.85
Jul 09, 2025
391.00
400.00
385.00
395.00
395.00
+2.60%
10,100
0.51
Jul 08, 2025
384.00
385.00
374.00
385.00
385.00
+3.22%
14,500
0.74
Jul 07, 2025
386.00
386.00
363.00
373.00
373.00
-1.32%
64,800
3.44
Jul 04, 2025
444.00
478.00
373.00
378.00
378.00
-16.37%
606,300
64.57
Jul 03, 2025
372.00
452.00
372.00
452.00
452.00
+21.51%
121,400
16.23
Jul 02, 2025
361.00
372.00
360.00
372.00
372.00
+1.92%
2,600
0.35
Jul 01, 2025
360.00
365.00
360.00
365.00
365.00
+1.67%
1,500
0.20
Jun 30, 2025
360.00
360.00
359.00
359.00
359.00
-0.28%
3,800
0.51
Jun 27, 2025
363.00
363.00
359.00
360.00
360.00
-0.83%
2,500
0.33
Jun 26, 2025
360.00
363.00
357.00
363.00
363.00
+1.11%
1,100
0.15
Jun 25, 2025
356.00
361.00
354.00
359.00
359.00
+0.56%
1,800
0.24
Jun 24, 2025
363.00
363.00
357.00
357.00
357.00
-0.56%
3,600
0.46
Jun 23, 2025
355.00
359.00
352.00
359.00
359.00
+1.13%
2,000
0.24
Jun 20, 2025
355.00
357.00
353.00
355.00
355.00
0.00%
700
0.08
Rows: