Education
About Us
Working with TipRanks
Follow Us
R.C.Core Co., Ltd. (JP:7837)
:7837
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
403.00
414.00
398.00
410.00
410.00
+3.80%
17,200
0.86
Jul 10, 2025
396.00
398.00
386.00
395.00
395.00
0.00%
16,800
0.85
Jul 09, 2025
391.00
400.00
385.00
395.00
395.00
+2.60%
10,100
0.51
Jul 08, 2025
384.00
385.00
374.00
385.00
385.00
+3.22%
14,500
0.74
Jul 07, 2025
386.00
386.00
363.00
373.00
373.00
-1.32%
64,800
3.44
Jul 04, 2025
444.00
478.00
373.00
378.00
378.00
-16.37%
606,300
64.57
Jul 03, 2025
372.00
452.00
372.00
452.00
452.00
+21.51%
121,400
16.23
Jul 02, 2025
361.00
372.00
360.00
372.00
372.00
+1.92%
2,600
0.35
Jul 01, 2025
360.00
365.00
360.00
365.00
365.00
+1.67%
1,500
0.20
Jun 30, 2025
360.00
360.00
359.00
359.00
359.00
-0.28%
3,800
0.51
Jun 27, 2025
363.00
363.00
359.00
360.00
360.00
-0.83%
2,500
0.33
Jun 26, 2025
360.00
363.00
357.00
363.00
363.00
+1.11%
1,100
0.15
Jun 25, 2025
356.00
361.00
354.00
359.00
359.00
+0.56%
1,800
0.24
Jun 24, 2025
363.00
363.00
357.00
357.00
357.00
-0.56%
3,600
0.46
Jun 23, 2025
355.00
359.00
352.00
359.00
359.00
+1.13%
2,000
0.24
Jun 20, 2025
355.00
357.00
353.00
355.00
355.00
0.00%
700
0.08
Jun 19, 2025
347.00
355.00
347.00
355.00
355.00
+2.01%
1,600
0.19
Jun 18, 2025
346.00
353.00
345.00
348.00
348.00
-1.69%
4,100
0.50
Jun 17, 2025
350.00
354.00
347.00
354.00
354.00
+1.14%
2,100
0.25
Jun 16, 2025
354.00
354.00
349.00
350.00
350.00
-1.69%
3,400
0.41
Jun 13, 2025
355.00
356.00
351.00
356.00
356.00
0.00%
600
0.07
Jun 12, 2025
358.00
359.00
352.00
356.00
356.00
-0.28%
1,300
0.15
Jun 11, 2025
360.00
360.00
351.00
357.00
357.00
+0.56%
1,000
0.11
Jun 10, 2025
355.00
359.00
352.00
355.00
355.00
0.00%
1,700
0.19
Jun 09, 2025
360.00
360.00
355.00
355.00
355.00
0.00%
900
0.10
Jun 06, 2025
355.00
355.00
352.00
355.00
355.00
+0.28%
1,600
0.18
Jun 05, 2025
352.00
354.00
352.00
354.00
354.00
+0.57%
1,100
0.12
Jun 04, 2025
351.00
354.00
351.00
352.00
352.00
-1.95%
2,500
0.28
Jun 03, 2025
355.00
359.00
348.00
359.00
359.00
+5.90%
5,800
0.66
Jun 02, 2025
373.00
373.00
339.00
339.00
339.00
-9.12%
8,100
0.91
May 30, 2025
358.00
373.00
358.00
373.00
373.00
+3.61%
3,000
0.34
May 29, 2025
365.00
365.00
359.00
360.00
360.00
-1.91%
800
0.09
May 28, 2025
356.00
367.00
356.00
367.00
367.00
+3.09%
2,200
0.24
May 27, 2025
352.00
385.00
350.00
356.00
356.00
-1.93%
13,500
1.48
May 26, 2025
379.00
379.00
360.00
363.00
363.00
-4.22%
8,400
0.92
May 23, 2025
387.00
387.00
378.00
379.00
379.00
0.00%
2,000
0.21
May 22, 2025
370.00
379.00
370.00
379.00
379.00
+2.71%
600
0.06
May 21, 2025
362.00
372.00
362.00
369.00
369.00
-0.27%
6,800
0.71
May 20, 2025
371.00
380.00
370.00
370.00
370.00
0.00%
900
0.09
May 19, 2025
383.00
383.00
369.00
370.00
370.00
-3.14%
2,700
0.28
May 16, 2025
367.00
385.00
367.00
382.00
382.00
+1.87%
500
0.05
May 15, 2025
375.00
375.00
375.00
375.00
375.00
0.00%
0
0.00
May 14, 2025
385.00
386.00
373.00
375.00
375.00
+1.63%
2,800
0.28
May 13, 2025
387.00
391.00
369.00
369.00
369.00
-4.40%
9,300
0.96
May 12, 2025
396.00
396.00
386.00
386.00
386.00
-1.03%
1,300
0.13
May 09, 2025
384.00
391.00
377.00
390.00
390.00
+1.56%
3,300
0.34
May 08, 2025
389.00
390.00
378.00
384.00
384.00
-1.29%
2,200
0.23
May 07, 2025
381.00
390.00
379.00
389.00
389.00
+2.37%
6,700
0.70
May 02, 2025
357.00
386.00
357.00
380.00
380.00
+6.44%
30,500
3.34
May 01, 2025
357.00
357.00
357.00
357.00
357.00
+0.28%
4,600
0.51
Rows: