Education
About Us
Working with TipRanks
Follow Us
CRESTEC Inc. (JP:7812)
:7812
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,999.00
2,002.00
1,994.00
1,999.00
1,999.00
+0.05%
2,100
0.79
Jan 12, 2026
1,998.00
2,000.00
1,993.00
1,998.00
1,998.00
0.00%
0
0.00
Jan 09, 2026
1,997.00
2,000.00
1,993.00
1,998.00
1,998.00
-0.05%
2,200
0.84
Jan 08, 2026
1,994.00
2,000.00
1,990.00
1,999.00
1,999.00
+0.05%
2,600
0.99
Jan 07, 2026
1,997.00
1,998.00
1,984.00
1,998.00
1,998.00
+0.05%
1,700
0.65
Jan 06, 2026
1,988.00
1,998.00
1,984.00
1,997.00
1,997.00
+0.60%
1,400
0.53
Jan 05, 2026
1,974.00
1,990.00
1,973.00
1,985.00
1,985.00
-0.75%
2,200
0.83
Jan 02, 2026
1,982.00
2,001.00
1,980.00
2,000.00
2,000.00
0.00%
0
0.00
Jan 01, 2026
1,982.00
2,001.00
1,980.00
2,000.00
2,000.00
0.00%
0
0.00
Dec 31, 2025
1,982.00
2,001.00
1,980.00
2,000.00
2,000.00
0.00%
0
0.00
Dec 30, 2025
1,982.00
2,001.00
1,980.00
2,000.00
2,000.00
+0.10%
1,400
0.51
Dec 29, 2025
1,967.00
2,010.00
1,967.00
1,998.00
1,998.00
+1.27%
2,800
1.02
Dec 26, 2025
2,015.00
2,015.00
2,012.00
2,014.00
1,973.00
+2.28%
8,200
3.11
Dec 25, 2025
2,015.00
2,015.00
2,010.00
2,010.00
1,969.08
+1.82%
300
0.11
Dec 24, 2025
2,015.00
2,015.00
2,010.00
2,015.00
1,973.98
+1.93%
700
0.26
Dec 23, 2025
2,000.00
2,018.00
2,000.00
2,018.00
1,976.92
+2.48%
1,400
0.52
Dec 22, 2025
2,000.00
2,010.00
2,000.00
2,010.00
1,969.08
+3.16%
2,500
0.95
Dec 19, 2025
1,990.00
1,998.00
1,989.00
1,989.00
1,948.51
+1.62%
500
0.19
Dec 18, 2025
2,000.00
2,000.00
1,998.00
1,998.00
1,957.32
+1.98%
400
0.15
Dec 17, 2025
1,980.00
2,005.00
1,980.00
2,000.00
1,959.28
+2.08%
2,000
0.75
Dec 16, 2025
2,000.00
2,000.00
2,000.00
2,000.00
1,959.28
+1.87%
100
0.04
Dec 15, 2025
2,000.00
2,010.00
2,000.00
2,004.00
1,963.20
+2.74%
1,600
0.58
Dec 12, 2025
2,004.00
2,004.00
1,976.00
1,991.00
1,950.47
+1.62%
700
0.25
Dec 11, 2025
1,998.00
2,000.00
1,998.00
2,000.00
1,959.28
+2.18%
800
0.29
Dec 10, 2025
1,997.00
2,000.00
1,997.00
1,998.00
1,957.32
+2.08%
1,900
0.69
Dec 09, 2025
1,965.00
1,998.00
1,958.00
1,998.00
1,957.32
+2.49%
900
0.33
Dec 08, 2025
2,009.00
2,009.00
1,977.00
1,990.00
1,949.49
+0.17%
2,200
0.81
Dec 05, 2025
2,039.00
2,039.00
2,028.00
2,028.00
1,986.72
+1.03%
200
0.07
Dec 04, 2025
1,985.00
2,050.00
1,985.00
2,049.00
2,007.29
+4.58%
3,300
1.21
Dec 03, 2025
2,000.00
2,005.00
1,997.00
2,000.00
1,959.28
+2.64%
2,400
0.88
Dec 02, 2025
1,986.00
1,989.00
1,983.00
1,989.00
1,948.51
+2.23%
1,300
0.48
Dec 01, 2025
1,981.00
1,990.00
1,981.00
1,986.00
1,945.57
+1.52%
1,100
0.40
Nov 28, 2025
1,963.00
1,998.00
1,963.00
1,997.00
1,956.35
+3.85%
1,300
0.46
Nov 27, 2025
1,959.00
1,971.00
1,959.00
1,963.00
1,923.04
+1.20%
2,100
0.74
Nov 26, 2025
1,985.00
1,985.00
1,958.00
1,980.00
1,939.69
+1.82%
1,200
0.42
Nov 25, 2025
1,974.00
2,009.00
1,974.00
1,985.00
1,944.59
+2.65%
4,500
1.60
Nov 21, 2025
1,960.00
1,974.00
1,956.00
1,974.00
1,933.81
+2.65%
1,400
0.49
Nov 20, 2025
1,967.00
1,975.00
1,958.00
1,963.00
1,923.04
+1.92%
2,400
0.85
Nov 19, 2025
1,971.00
1,971.00
1,901.00
1,966.00
1,925.98
+1.00%
5,700
2.03
Nov 18, 2025
1,958.00
1,988.00
1,940.00
1,987.00
1,946.55
+3.59%
8,200
2.88
Nov 17, 2025
1,965.00
2,011.00
1,906.00
1,958.00
1,918.14
+10.49%
22,800
8.95
Nov 14, 2025
1,773.00
1,809.00
1,773.00
1,809.00
1,772.17
+4.15%
1,300
0.50
Nov 13, 2025
1,820.00
1,827.00
1,750.00
1,773.00
1,736.91
-1.26%
6,600
2.57
Nov 12, 2025
1,818.00
1,838.00
1,803.00
1,833.00
1,795.68
+1.86%
1,000
0.39
Nov 11, 2025
1,816.00
1,837.00
1,815.00
1,837.00
1,799.60
+3.43%
800
0.31
Nov 10, 2025
1,849.00
1,849.00
1,813.00
1,813.00
1,776.09
+0.74%
900
0.34
Nov 07, 2025
1,824.00
1,837.00
1,815.00
1,837.00
1,799.60
+2.25%
1,400
0.53
Nov 06, 2025
1,850.00
1,850.00
1,834.00
1,834.00
1,796.66
+2.13%
500
0.18
Nov 05, 2025
1,835.00
1,864.00
1,833.00
1,833.00
1,795.68
+1.14%
1,200
0.43
Nov 04, 2025
1,850.00
1,850.00
1,849.00
1,850.00
1,812.34
+3.76%
800
0.28
Rows: