CRESTEC Inc. (JP:7812)
:7812
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,895.00
1,895.00
1,885.00
1,885.00
1,885.00
-0.37%
3,100
0.34
Apr 08, 2026
1,895.00
1,899.00
1,884.00
1,892.00
1,892.00
+0.16%
1,900
0.21
Apr 07, 2026
1,896.00
1,896.00
1,882.00
1,889.00
1,889.00
+0.37%
2,200
0.24
Apr 06, 2026
1,883.00
1,895.00
1,882.00
1,882.00
1,882.00
+0.11%
2,100
0.23
Apr 03, 2026
1,876.00
1,884.00
1,855.00
1,880.00
1,880.00
+0.27%
6,500
0.71
Apr 02, 2026
1,922.00
1,922.00
1,870.00
1,875.00
1,875.00
-1.21%
9,900
1.10
Apr 01, 2026
1,888.00
1,909.00
1,886.00
1,898.00
1,898.00
+0.26%
9,800
1.11
Mar 31, 2026
1,900.00
1,910.00
1,890.00
1,893.00
1,893.00
-1.61%
3,300
0.38
Mar 30, 2026
1,939.00
1,939.00
1,903.00
1,924.00
1,924.00
-1.74%
5,300
0.61
Mar 27, 2026
1,924.00
1,960.00
1,901.00
1,958.00
1,958.00
-0.31%
14,500
1.71
Mar 26, 2026
1,989.00
2,017.00
1,943.00
1,964.00
1,964.00
+0.36%
74,300
10.13
Mar 25, 2026
2,106.00
2,364.00
1,950.00
1,957.00
1,957.00
-5.91%
228,400
59.46
Mar 24, 2026
1,953.00
2,152.00
1,953.00
2,080.00
2,080.00
+5.05%
21,700
6.20
Mar 23, 2026
1,922.00
2,000.00
1,920.00
1,980.00
1,980.00
+2.06%
15,000
4.58
Mar 20, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,940.00
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,940.00
-1.57%
600
0.18
Mar 18, 2026
1,928.00
1,971.00
1,926.00
1,971.00
1,971.00
+2.34%
2,000
0.61
Mar 17, 2026
1,940.00
1,940.00
1,925.00
1,926.00
1,926.00
-0.72%
1,500
0.46
Mar 16, 2026
1,940.00
1,941.00
1,940.00
1,940.00
1,940.00
0.00%
700
0.21
Mar 13, 2026
1,941.00
1,945.00
1,940.00
1,940.00
1,940.00
-1.72%
1,200
0.36
Mar 12, 2026
1,981.00
1,981.00
1,942.00
1,974.00
1,974.00
-0.05%
1,000
0.30
Mar 11, 2026
1,991.00
2,011.00
1,975.00
1,975.00
1,975.00
-0.75%
600
0.18
Mar 10, 2026
1,994.00
1,999.00
1,962.00
1,990.00
1,990.00
+1.84%
2,400
0.73
Mar 09, 2026
2,020.00
2,020.00
1,908.00
1,954.00
1,954.00
-3.36%
4,800
1.49
Mar 06, 2026
2,050.00
2,050.00
1,993.00
2,022.00
2,022.00
-1.37%
1,900
0.59
Mar 05, 2026
1,962.00
2,050.00
1,962.00
2,050.00
2,050.00
+5.45%
25,500
8.97
Mar 04, 2026
1,916.00
1,980.00
1,904.00
1,944.00
1,944.00
-0.41%
6,300
2.29
Mar 03, 2026
1,938.00
2,050.00
1,870.00
1,952.00
1,952.00
+0.77%
14,000
5.43
Mar 02, 2026
1,956.00
1,956.00
1,937.00
1,937.00
1,937.00
-0.97%
4,200
1.65
Feb 27, 2026
1,959.00
1,972.00
1,936.00
1,956.00
1,956.00
-0.76%
3,100
1.23
Feb 26, 2026
1,940.00
1,971.00
1,932.00
1,971.00
1,971.00
+1.60%
2,900
1.16
Feb 25, 2026
1,929.00
1,962.00
1,929.00
1,940.00
1,940.00
+0.57%
900
0.36
Feb 24, 2026
1,924.00
1,952.00
1,910.00
1,929.00
1,929.00
+1.37%
5,000
2.04
Feb 23, 2026
1,903.00
1,922.00
1,895.00
1,903.00
1,903.00
0.00%
0
0.00
Feb 20, 2026
1,922.00
1,922.00
1,895.00
1,903.00
1,903.00
-1.55%
3,500
1.41
Feb 19, 2026
1,898.00
1,960.00
1,895.00
1,933.00
1,933.00
+2.06%
6,300
2.62
Feb 18, 2026
1,898.00
1,898.00
1,891.00
1,894.00
1,894.00
-0.21%
6,300
2.69
Feb 17, 2026
1,889.00
1,898.00
1,889.00
1,898.00
1,898.00
+0.48%
6,500
2.79
Feb 16, 2026
1,905.00
1,930.00
1,850.00
1,889.00
1,889.00
-8.96%
40,900
22.54
Feb 13, 2026
2,045.00
2,075.00
2,045.00
2,075.00
2,075.00
-0.81%
2,200
1.03
Feb 12, 2026
2,067.00
2,092.00
2,033.00
2,092.00
2,092.00
+2.00%
2,400
1.13
Feb 11, 2026
2,051.00
2,051.00
2,012.00
2,051.00
2,051.00
0.00%
0
0.00
Feb 10, 2026
2,012.00
2,051.00
2,012.00
2,051.00
2,051.00
+1.43%
2,000
0.90
Feb 09, 2026
2,002.00
2,051.00
2,000.00
2,022.00
2,022.00
+1.00%
5,300
2.48
Feb 06, 2026
1,999.00
2,003.00
1,999.00
2,002.00
2,002.00
-0.84%
500
0.23
Feb 05, 2026
2,000.00
2,019.00
2,000.00
2,019.00
2,019.00
+1.00%
800
0.37
Feb 04, 2026
1,996.00
2,000.00
1,996.00
1,999.00
1,999.00
+0.20%
900
0.42
Feb 03, 2026
1,996.00
1,996.00
1,980.00
1,995.00
1,995.00
+0.55%
500
0.23
Feb 02, 2026
1,993.00
1,997.00
1,981.00
1,984.00
1,984.00
-0.60%
1,100
0.51
Jan 30, 2026
1,998.00
1,998.00
1,974.00
1,996.00
1,996.00
-0.10%
700
0.32
Rows: