CRESTEC Inc. (JP:7812)
:7812
Want to see JP:7812 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,021.00
2,043.00
1,984.00
2,024.00
2,024.00
+0.15%
3,400
0.37
May 21, 2026
2,039.00
2,039.00
2,020.00
2,021.00
2,021.00
-0.30%
400
0.04
May 20, 2026
2,050.00
2,060.00
1,950.00
2,027.00
2,027.00
-1.07%
6,100
0.67
May 19, 2026
2,089.00
2,092.00
2,049.00
2,049.00
2,049.00
-1.01%
4,200
0.46
May 18, 2026
2,052.00
2,080.00
2,040.00
2,070.00
2,070.00
+8.95%
17,000
1.90
May 15, 2026
2,013.00
2,013.00
1,900.00
1,900.00
1,900.00
-4.71%
4,000
0.45
May 14, 2026
1,958.00
1,994.00
1,958.00
1,994.00
1,994.00
+2.15%
2,900
0.30
May 13, 2026
1,962.00
1,962.00
1,951.00
1,952.00
1,952.00
-0.81%
300
0.03
May 12, 2026
1,931.00
1,974.00
1,931.00
1,968.00
1,968.00
+1.92%
1,500
0.16
May 11, 2026
1,931.00
2,013.00
1,931.00
1,931.00
1,931.00
0.00%
4,400
0.46
May 08, 2026
1,907.00
1,931.00
1,907.00
1,931.00
1,931.00
+0.68%
1,100
0.11
May 07, 2026
1,920.00
1,922.00
1,907.00
1,918.00
1,918.00
-0.10%
1,900
0.20
May 06, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
May 05, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
May 04, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
0.00%
0
0.00
May 01, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
+0.10%
1,100
0.11
Apr 30, 2026
1,891.00
1,937.00
1,891.00
1,918.00
1,918.00
+1.91%
2,100
0.22
Apr 29, 2026
1,882.00
1,891.00
1,870.00
1,882.00
1,882.00
0.00%
0
0.00
Apr 28, 2026
1,882.00
1,891.00
1,870.00
1,882.00
1,882.00
0.00%
0
0.00
Apr 27, 2026
1,891.00
1,891.00
1,870.00
1,882.00
1,882.00
-1.62%
5,300
0.55
Apr 24, 2026
1,884.00
1,913.00
1,877.00
1,913.00
1,913.00
+2.19%
4,500
0.47
Apr 23, 2026
1,913.00
1,913.00
1,857.00
1,872.00
1,872.00
-2.45%
5,300
0.56
Apr 22, 2026
1,932.00
1,932.00
1,919.00
1,919.00
1,919.00
-0.67%
1,800
0.19
Apr 21, 2026
1,946.00
1,955.00
1,932.00
1,932.00
1,932.00
-0.57%
2,700
0.29
Apr 20, 2026
1,923.00
1,943.00
1,923.00
1,943.00
1,943.00
+1.04%
4,200
0.45
Apr 17, 2026
1,943.00
1,943.00
1,923.00
1,923.00
1,923.00
-0.72%
2,300
0.25
Apr 16, 2026
1,941.00
1,944.00
1,929.00
1,937.00
1,937.00
-0.15%
3,100
0.33
Apr 15, 2026
1,923.00
1,940.00
1,919.00
1,940.00
1,940.00
+2.86%
11,400
1.24
Apr 14, 2026
1,889.00
1,894.00
1,882.00
1,886.00
1,886.00
+0.21%
3,300
0.36
Apr 13, 2026
1,875.00
1,889.00
1,875.00
1,882.00
1,882.00
+0.37%
3,900
0.42
Apr 10, 2026
1,890.00
1,890.00
1,871.00
1,875.00
1,875.00
-0.53%
3,800
0.41
Apr 09, 2026
1,895.00
1,895.00
1,885.00
1,885.00
1,885.00
-0.37%
3,100
0.34
Apr 08, 2026
1,895.00
1,899.00
1,884.00
1,892.00
1,892.00
+0.16%
1,900
0.21
Apr 07, 2026
1,896.00
1,896.00
1,882.00
1,889.00
1,889.00
+0.37%
2,200
0.24
Apr 06, 2026
1,883.00
1,895.00
1,882.00
1,882.00
1,882.00
+0.11%
2,100
0.23
Apr 03, 2026
1,876.00
1,884.00
1,855.00
1,880.00
1,880.00
+0.27%
6,500
0.71
Apr 02, 2026
1,922.00
1,922.00
1,870.00
1,875.00
1,875.00
-1.21%
9,900
1.10
Apr 01, 2026
1,888.00
1,909.00
1,886.00
1,898.00
1,898.00
+0.26%
9,800
1.11
Mar 31, 2026
1,900.00
1,910.00
1,890.00
1,893.00
1,893.00
-1.61%
3,300
0.38
Mar 30, 2026
1,939.00
1,939.00
1,903.00
1,924.00
1,924.00
-1.74%
5,300
0.61
Mar 27, 2026
1,924.00
1,960.00
1,901.00
1,958.00
1,958.00
-0.31%
14,500
1.71
Mar 26, 2026
1,989.00
2,017.00
1,943.00
1,964.00
1,964.00
+0.36%
74,300
10.13
Mar 25, 2026
2,106.00
2,364.00
1,950.00
1,957.00
1,957.00
-5.91%
228,400
59.46
Mar 24, 2026
1,953.00
2,152.00
1,953.00
2,080.00
2,080.00
+5.05%
21,700
6.20
Mar 23, 2026
1,922.00
2,000.00
1,920.00
1,980.00
1,980.00
+2.06%
15,000
4.58
Mar 20, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,940.00
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,940.00
-1.57%
600
0.18
Mar 18, 2026
1,928.00
1,971.00
1,926.00
1,971.00
1,971.00
+2.34%
2,000
0.61
Mar 17, 2026
1,940.00
1,940.00
1,925.00
1,926.00
1,926.00
-0.72%
1,500
0.46
Mar 16, 2026
1,940.00
1,941.00
1,940.00
1,940.00
1,940.00
0.00%
700
0.21
Rows: