Education
About Us
Working with TipRanks
Follow Us
CRESTEC Inc. (JP:7812)
:7812
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,015.00
2,015.00
2,010.00
2,015.00
2,015.00
-0.15%
700
0.26
Dec 23, 2025
2,000.00
2,018.00
2,000.00
2,018.00
2,018.00
+0.40%
1,400
0.52
Dec 22, 2025
2,000.00
2,010.00
2,000.00
2,010.00
2,010.00
+1.06%
2,500
0.95
Dec 19, 2025
1,990.00
1,998.00
1,989.00
1,989.00
1,989.00
-0.45%
500
0.19
Dec 18, 2025
2,000.00
2,000.00
1,998.00
1,998.00
1,998.00
-0.10%
400
0.15
Dec 17, 2025
1,980.00
2,005.00
1,980.00
2,000.00
2,000.00
0.00%
2,000
0.75
Dec 16, 2025
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
-0.20%
100
0.04
Dec 15, 2025
2,000.00
2,010.00
2,000.00
2,004.00
2,004.00
+0.65%
1,600
0.58
Dec 12, 2025
2,004.00
2,004.00
1,976.00
1,991.00
1,991.00
-0.45%
700
0.25
Dec 11, 2025
1,998.00
2,000.00
1,998.00
2,000.00
2,000.00
+0.10%
800
0.29
Dec 10, 2025
1,997.00
2,000.00
1,997.00
1,998.00
1,998.00
0.00%
1,900
0.69
Dec 09, 2025
1,965.00
1,998.00
1,958.00
1,998.00
1,998.00
+0.40%
900
0.33
Dec 08, 2025
2,009.00
2,009.00
1,977.00
1,990.00
1,990.00
-1.87%
2,200
0.81
Dec 05, 2025
2,039.00
2,039.00
2,028.00
2,028.00
2,028.00
-1.02%
200
0.07
Dec 04, 2025
1,985.00
2,050.00
1,985.00
2,049.00
2,049.00
+2.45%
3,300
1.21
Dec 03, 2025
2,000.00
2,005.00
1,997.00
2,000.00
2,000.00
+0.55%
2,400
0.88
Dec 02, 2025
1,986.00
1,989.00
1,983.00
1,989.00
1,989.00
+0.15%
1,300
0.48
Dec 01, 2025
1,981.00
1,990.00
1,981.00
1,986.00
1,986.00
-0.55%
1,100
0.40
Nov 28, 2025
1,963.00
1,998.00
1,963.00
1,997.00
1,997.00
+1.73%
1,300
0.46
Nov 27, 2025
1,959.00
1,971.00
1,959.00
1,963.00
1,963.00
-0.86%
2,100
0.74
Nov 26, 2025
1,985.00
1,985.00
1,958.00
1,980.00
1,980.00
-0.25%
1,200
0.42
Nov 25, 2025
1,974.00
2,009.00
1,974.00
1,985.00
1,985.00
+0.56%
4,500
1.60
Nov 21, 2025
1,960.00
1,974.00
1,956.00
1,974.00
1,974.00
+0.56%
1,400
0.49
Nov 20, 2025
1,967.00
1,975.00
1,958.00
1,963.00
1,963.00
-0.15%
2,400
0.85
Nov 19, 2025
1,971.00
1,971.00
1,901.00
1,966.00
1,966.00
-1.06%
5,700
2.03
Nov 18, 2025
1,958.00
1,988.00
1,940.00
1,987.00
1,987.00
+1.48%
8,200
2.88
Nov 17, 2025
1,965.00
2,011.00
1,906.00
1,958.00
1,958.00
+8.24%
22,800
8.95
Nov 14, 2025
1,773.00
1,809.00
1,773.00
1,809.00
1,809.00
+2.03%
1,300
0.50
Nov 13, 2025
1,820.00
1,827.00
1,750.00
1,773.00
1,773.00
-3.27%
6,600
2.57
Nov 12, 2025
1,818.00
1,838.00
1,803.00
1,833.00
1,833.00
-0.22%
1,000
0.39
Nov 11, 2025
1,816.00
1,837.00
1,815.00
1,837.00
1,837.00
+1.32%
800
0.31
Nov 10, 2025
1,849.00
1,849.00
1,813.00
1,813.00
1,813.00
-1.31%
900
0.34
Nov 07, 2025
1,824.00
1,837.00
1,815.00
1,837.00
1,837.00
+0.16%
1,400
0.53
Nov 06, 2025
1,850.00
1,850.00
1,834.00
1,834.00
1,834.00
+0.05%
500
0.18
Nov 05, 2025
1,835.00
1,864.00
1,833.00
1,833.00
1,833.00
-0.92%
1,200
0.43
Nov 04, 2025
1,850.00
1,850.00
1,849.00
1,850.00
1,850.00
+1.65%
800
0.28
Oct 31, 2025
1,864.00
1,864.00
1,820.00
1,820.00
1,820.00
-1.36%
1,500
0.53
Oct 30, 2025
1,840.00
1,868.00
1,840.00
1,845.00
1,845.00
+0.27%
900
0.32
Oct 29, 2025
1,874.00
1,874.00
1,840.00
1,840.00
1,840.00
-1.71%
1,400
0.50
Oct 28, 2025
1,874.00
1,887.00
1,865.00
1,872.00
1,872.00
+0.21%
1,100
0.39
Oct 27, 2025
1,897.00
1,897.00
1,861.00
1,868.00
1,868.00
+0.16%
18,500
7.13
Oct 24, 2025
1,830.00
1,868.00
1,800.00
1,865.00
1,865.00
+3.04%
2,400
0.93
Oct 23, 2025
1,834.00
1,834.00
1,800.00
1,810.00
1,810.00
-0.60%
5,000
1.96
Oct 22, 2025
1,825.00
1,866.00
1,805.00
1,821.00
1,821.00
-0.22%
6,500
2.36
Oct 21, 2025
1,826.00
1,826.00
1,811.00
1,825.00
1,825.00
+0.61%
1,400
0.50
Oct 20, 2025
1,767.00
1,817.00
1,767.00
1,814.00
1,814.00
+3.66%
4,300
1.57
Oct 17, 2025
1,808.00
1,808.00
1,750.00
1,750.00
1,750.00
-2.89%
5,100
1.91
Oct 16, 2025
1,800.00
1,808.00
1,800.00
1,802.00
1,802.00
+0.11%
400
0.15
Oct 15, 2025
1,800.00
1,816.00
1,750.00
1,800.00
1,800.00
-0.94%
8,100
2.37
Oct 14, 2025
1,817.00
1,817.00
1,817.00
1,817.00
1,817.00
0.00%
100
0.03
Rows: