Education
About Us
Working with TipRanks
Follow Us
KOTOBUKIYA CO., LTD. (JP:7809)
:7809
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,499.00
1,510.00
1,499.00
1,510.00
1,510.00
+0.73%
3,500
0.31
Dec 15, 2025
1,495.00
1,510.00
1,495.00
1,499.00
1,499.00
+0.27%
5,300
0.47
Dec 12, 2025
1,509.00
1,509.00
1,495.00
1,495.00
1,495.00
+0.47%
5,900
0.53
Dec 11, 2025
1,516.00
1,516.00
1,488.00
1,488.00
1,488.00
-1.39%
12,100
1.09
Dec 10, 2025
1,522.00
1,542.00
1,509.00
1,509.00
1,509.00
-0.85%
10,900
0.99
Dec 09, 2025
1,536.00
1,547.00
1,522.00
1,522.00
1,522.00
-0.98%
4,600
0.41
Dec 08, 2025
1,544.00
1,549.00
1,537.00
1,537.00
1,537.00
-0.84%
5,100
0.46
Dec 05, 2025
1,560.00
1,560.00
1,540.00
1,550.00
1,550.00
-0.64%
4,900
0.44
Dec 04, 2025
1,555.00
1,563.00
1,553.00
1,560.00
1,560.00
+0.58%
3,600
0.32
Dec 03, 2025
1,576.00
1,576.00
1,551.00
1,551.00
1,551.00
-0.70%
3,900
0.34
Dec 02, 2025
1,585.00
1,587.00
1,561.00
1,562.00
1,562.00
0.00%
5,200
0.45
Dec 01, 2025
1,584.00
1,584.00
1,560.00
1,562.00
1,562.00
-0.45%
6,300
0.54
Nov 28, 2025
1,587.00
1,588.00
1,553.00
1,569.00
1,569.00
-0.95%
6,600
0.57
Nov 27, 2025
1,562.00
1,600.00
1,553.00
1,584.00
1,584.00
+0.70%
15,200
1.32
Nov 26, 2025
1,565.00
1,576.00
1,565.00
1,573.00
1,573.00
-0.38%
6,200
0.53
Nov 25, 2025
1,590.00
1,590.00
1,562.00
1,579.00
1,579.00
+0.25%
14,200
1.23
Nov 21, 2025
1,555.00
1,580.00
1,533.00
1,575.00
1,575.00
+1.29%
16,900
1.47
Nov 20, 2025
1,609.00
1,609.00
1,555.00
1,555.00
1,555.00
-1.33%
10,100
0.86
Nov 19, 2025
1,561.00
1,604.00
1,557.00
1,576.00
1,576.00
+1.35%
10,100
0.85
Nov 18, 2025
1,576.00
1,588.00
1,540.00
1,555.00
1,555.00
-2.02%
30,300
2.58
Nov 17, 2025
1,645.00
1,653.00
1,531.00
1,587.00
1,587.00
-3.53%
42,000
3.26
Nov 14, 2025
1,629.00
1,657.00
1,628.00
1,645.00
1,645.00
+0.37%
12,300
0.92
Nov 13, 2025
1,640.00
1,649.00
1,623.00
1,639.00
1,639.00
-0.55%
10,400
0.77
Nov 12, 2025
1,652.00
1,652.00
1,630.00
1,648.00
1,648.00
+1.04%
6,300
0.47
Nov 11, 2025
1,640.00
1,640.00
1,610.00
1,631.00
1,631.00
-0.55%
4,100
0.30
Nov 10, 2025
1,618.00
1,640.00
1,618.00
1,640.00
1,640.00
+1.36%
3,100
0.23
Nov 07, 2025
1,612.00
1,624.00
1,601.00
1,618.00
1,618.00
-0.55%
6,700
0.49
Nov 06, 2025
1,614.00
1,642.00
1,603.00
1,627.00
1,627.00
+0.43%
8,600
0.62
Nov 05, 2025
1,657.00
1,657.00
1,610.00
1,620.00
1,620.00
-2.23%
9,800
0.71
Nov 04, 2025
1,659.00
1,692.00
1,633.00
1,657.00
1,657.00
-0.12%
9,300
0.66
Oct 31, 2025
1,669.00
1,669.00
1,651.00
1,659.00
1,659.00
-0.72%
5,800
0.41
Oct 30, 2025
1,692.00
1,692.00
1,671.00
1,671.00
1,671.00
-1.24%
3,800
0.27
Oct 29, 2025
1,690.00
1,693.00
1,683.00
1,692.00
1,692.00
+0.06%
6,500
0.44
Oct 28, 2025
1,691.00
1,695.00
1,688.00
1,691.00
1,691.00
0.00%
2,800
0.19
Oct 27, 2025
1,720.00
1,720.00
1,690.00
1,691.00
1,691.00
-0.53%
15,700
1.03
Oct 24, 2025
1,700.00
1,700.00
1,695.00
1,700.00
1,700.00
+0.06%
5,100
0.32
Oct 23, 2025
1,717.00
1,717.00
1,699.00
1,699.00
1,699.00
-0.59%
4,300
0.25
Oct 22, 2025
1,723.00
1,724.00
1,709.00
1,709.00
1,709.00
-0.47%
3,900
0.23
Oct 21, 2025
1,706.00
1,724.00
1,706.00
1,717.00
1,717.00
+0.70%
6,500
0.38
Oct 20, 2025
1,705.00
1,726.00
1,702.00
1,705.00
1,705.00
+0.29%
6,200
0.35
Oct 17, 2025
1,690.00
1,710.00
1,690.00
1,700.00
1,700.00
+0.65%
5,400
0.30
Oct 16, 2025
1,692.00
1,707.00
1,680.00
1,689.00
1,689.00
-0.18%
6,600
0.37
Oct 15, 2025
1,693.00
1,717.00
1,690.00
1,692.00
1,692.00
-0.06%
5,400
0.30
Oct 14, 2025
1,660.00
1,726.00
1,660.00
1,693.00
1,693.00
+1.87%
13,600
0.77
Oct 10, 2025
1,720.00
1,753.00
1,648.00
1,662.00
1,662.00
-3.26%
20,600
1.18
Oct 09, 2025
1,731.00
1,758.00
1,709.00
1,718.00
1,718.00
-2.05%
12,400
0.71
Oct 08, 2025
1,765.00
1,773.00
1,740.00
1,754.00
1,754.00
-0.62%
10,800
0.63
Oct 07, 2025
1,795.00
1,798.00
1,761.00
1,765.00
1,765.00
-1.56%
7,400
0.43
Oct 06, 2025
1,808.00
1,808.00
1,767.00
1,793.00
1,793.00
+0.56%
24,300
1.45
Oct 03, 2025
1,722.00
1,787.00
1,722.00
1,783.00
1,783.00
+3.36%
21,900
1.32
Rows: