KOTOBUKIYA CO., LTD. (JP:7809)
:7809
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,372.00
1,380.00
1,366.00
1,373.00
1,373.00
+0.51%
6,800
0.69
Apr 07, 2026
1,367.00
1,376.00
1,361.00
1,366.00
1,366.00
-0.07%
5,200
0.52
Apr 06, 2026
1,367.00
1,369.00
1,363.00
1,367.00
1,367.00
+0.37%
5,800
0.58
Apr 03, 2026
1,349.00
1,362.00
1,349.00
1,362.00
1,362.00
+0.96%
4,000
0.40
Apr 02, 2026
1,360.00
1,365.00
1,349.00
1,349.00
1,349.00
-0.52%
6,700
0.67
Apr 01, 2026
1,362.00
1,362.00
1,352.00
1,356.00
1,356.00
+0.97%
2,300
0.23
Mar 31, 2026
1,362.00
1,362.00
1,312.00
1,343.00
1,343.00
-1.10%
16,100
1.65
Mar 30, 2026
1,362.00
1,366.00
1,358.00
1,358.00
1,358.00
-0.29%
9,500
0.99
Mar 27, 2026
1,356.00
1,363.00
1,356.00
1,362.00
1,362.00
+0.15%
7,200
0.75
Mar 26, 2026
1,382.00
1,382.00
1,356.00
1,360.00
1,360.00
-1.52%
11,500
1.21
Mar 25, 2026
1,371.00
1,382.00
1,370.00
1,381.00
1,381.00
+0.95%
7,300
0.76
Mar 24, 2026
1,386.00
1,386.00
1,368.00
1,368.00
1,368.00
-0.58%
3,500
0.35
Mar 23, 2026
1,406.00
1,406.00
1,355.00
1,376.00
1,376.00
-1.36%
15,400
1.58
Mar 20, 2026
1,395.00
1,399.00
1,395.00
1,395.00
1,395.00
0.00%
0
0.00
Mar 19, 2026
1,397.00
1,399.00
1,395.00
1,395.00
1,395.00
-0.07%
4,900
0.49
Mar 18, 2026
1,397.00
1,403.00
1,396.00
1,396.00
1,396.00
+0.07%
3,500
0.34
Mar 17, 2026
1,400.00
1,402.00
1,395.00
1,395.00
1,395.00
-0.36%
7,500
0.73
Mar 16, 2026
1,400.00
1,400.00
1,396.00
1,400.00
1,400.00
0.00%
4,400
0.43
Mar 13, 2026
1,396.00
1,400.00
1,396.00
1,400.00
1,400.00
+0.14%
2,300
0.22
Mar 12, 2026
1,402.00
1,403.00
1,398.00
1,398.00
1,398.00
-0.29%
3,400
0.33
Mar 11, 2026
1,401.00
1,411.00
1,395.00
1,402.00
1,402.00
-0.14%
11,000
1.07
Mar 10, 2026
1,394.00
1,405.00
1,386.00
1,404.00
1,404.00
+1.01%
6,000
0.58
Mar 09, 2026
1,383.00
1,399.00
1,380.00
1,390.00
1,390.00
-0.64%
11,100
1.07
Mar 06, 2026
1,400.00
1,401.00
1,393.00
1,399.00
1,399.00
-0.14%
5,200
0.50
Mar 05, 2026
1,395.00
1,410.00
1,394.00
1,401.00
1,401.00
+1.30%
9,200
0.89
Mar 04, 2026
1,382.00
1,409.00
1,355.00
1,383.00
1,383.00
-0.50%
27,800
2.79
Mar 03, 2026
1,415.00
1,415.00
1,390.00
1,390.00
1,390.00
-1.77%
21,600
2.23
Mar 02, 2026
1,420.00
1,422.00
1,406.00
1,415.00
1,415.00
-0.63%
11,900
1.25
Feb 27, 2026
1,419.00
1,431.00
1,415.00
1,424.00
1,424.00
+0.64%
9,600
1.01
Feb 26, 2026
1,414.00
1,423.00
1,412.00
1,415.00
1,415.00
+0.07%
9,100
0.96
Feb 25, 2026
1,412.00
1,418.00
1,412.00
1,414.00
1,414.00
+0.14%
6,300
0.67
Feb 24, 2026
1,410.00
1,414.00
1,394.00
1,412.00
1,412.00
+1.51%
19,700
2.10
Feb 23, 2026
1,391.00
1,416.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Feb 20, 2026
1,416.00
1,416.00
1,391.00
1,391.00
1,391.00
-1.70%
29,400
3.19
Feb 19, 2026
1,419.00
1,422.00
1,411.00
1,415.00
1,415.00
-0.07%
12,800
1.38
Feb 18, 2026
1,411.00
1,419.00
1,408.00
1,416.00
1,416.00
+0.57%
9,300
1.00
Feb 17, 2026
1,411.00
1,419.00
1,405.00
1,408.00
1,408.00
-0.07%
15,600
1.69
Feb 16, 2026
1,455.00
1,468.00
1,390.00
1,409.00
1,409.00
-5.56%
79,200
9.38
Feb 13, 2026
1,500.00
1,506.00
1,485.00
1,492.00
1,492.00
-0.53%
36,600
4.29
Feb 12, 2026
1,501.00
1,514.00
1,499.00
1,500.00
1,500.00
+0.07%
12,700
1.49
Feb 11, 2026
1,499.00
1,500.00
1,492.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 10, 2026
1,495.00
1,500.00
1,492.00
1,499.00
1,499.00
+0.54%
7,100
0.82
Feb 09, 2026
1,497.00
1,500.00
1,491.00
1,491.00
1,491.00
0.00%
8,700
1.01
Feb 06, 2026
1,494.00
1,494.00
1,491.00
1,491.00
1,491.00
-0.20%
4,300
0.50
Feb 05, 2026
1,503.00
1,503.00
1,491.00
1,494.00
1,494.00
-0.33%
8,000
0.93
Feb 04, 2026
1,492.00
1,499.00
1,492.00
1,499.00
1,499.00
+0.47%
3,200
0.37
Feb 03, 2026
1,496.00
1,500.00
1,490.00
1,492.00
1,492.00
+0.40%
7,500
0.86
Feb 02, 2026
1,487.00
1,499.00
1,485.00
1,486.00
1,486.00
-0.07%
3,400
0.39
Jan 30, 2026
1,484.00
1,489.00
1,481.00
1,487.00
1,487.00
+0.13%
4,600
0.52
Jan 29, 2026
1,499.00
1,499.00
1,477.00
1,485.00
1,485.00
-0.67%
13,000
1.50
Rows: