KOTOBUKIYA CO., LTD. (JP:7809)
:7809
Want to see JP:7809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,330.00
1,334.00
1,329.00
1,333.00
1,333.00
+0.38%
4,700
0.49
Apr 30, 2026
1,335.00
1,335.00
1,328.00
1,328.00
1,328.00
-0.30%
4,400
0.46
Apr 29, 2026
1,332.00
1,344.00
1,330.00
1,332.00
1,332.00
0.00%
0
0.00
Apr 28, 2026
1,339.00
1,344.00
1,330.00
1,332.00
1,332.00
-0.52%
2,800
0.29
Apr 27, 2026
1,345.00
1,345.00
1,339.00
1,339.00
1,339.00
-0.45%
5,700
0.59
Apr 24, 2026
1,333.00
1,345.00
1,331.00
1,345.00
1,345.00
+0.90%
7,300
0.75
Apr 23, 2026
1,351.00
1,353.00
1,327.00
1,333.00
1,333.00
-1.33%
13,600
1.42
Apr 22, 2026
1,359.00
1,359.00
1,351.00
1,351.00
1,351.00
0.00%
3,900
0.41
Apr 21, 2026
1,352.00
1,357.00
1,351.00
1,351.00
1,351.00
-0.22%
3,200
0.33
Apr 20, 2026
1,356.00
1,360.00
1,351.00
1,354.00
1,354.00
-0.15%
3,600
0.36
Apr 17, 2026
1,350.00
1,357.00
1,350.00
1,356.00
1,356.00
+0.44%
3,800
0.38
Apr 16, 2026
1,347.00
1,356.00
1,347.00
1,350.00
1,350.00
+0.22%
5,500
0.55
Apr 15, 2026
1,353.00
1,362.00
1,347.00
1,347.00
1,347.00
-0.52%
6,100
0.62
Apr 14, 2026
1,368.00
1,403.00
1,349.00
1,354.00
1,354.00
-0.81%
18,300
1.88
Apr 13, 2026
1,367.00
1,367.00
1,361.00
1,365.00
1,365.00
-0.07%
3,400
0.35
Apr 10, 2026
1,377.00
1,377.00
1,360.00
1,366.00
1,366.00
-0.15%
4,800
0.48
Apr 09, 2026
1,374.00
1,379.00
1,363.00
1,368.00
1,368.00
-0.36%
2,700
0.27
Apr 08, 2026
1,372.00
1,380.00
1,366.00
1,373.00
1,373.00
+0.51%
6,800
0.69
Apr 07, 2026
1,367.00
1,376.00
1,361.00
1,366.00
1,366.00
-0.07%
5,200
0.52
Apr 06, 2026
1,367.00
1,369.00
1,363.00
1,367.00
1,367.00
+0.37%
5,800
0.58
Apr 03, 2026
1,349.00
1,362.00
1,349.00
1,362.00
1,362.00
+0.96%
4,000
0.40
Apr 02, 2026
1,360.00
1,365.00
1,349.00
1,349.00
1,349.00
-0.52%
6,700
0.67
Apr 01, 2026
1,362.00
1,362.00
1,352.00
1,356.00
1,356.00
+0.97%
2,300
0.23
Mar 31, 2026
1,362.00
1,362.00
1,312.00
1,343.00
1,343.00
-1.10%
16,100
1.65
Mar 30, 2026
1,362.00
1,366.00
1,358.00
1,358.00
1,358.00
-0.29%
9,500
0.99
Mar 27, 2026
1,356.00
1,363.00
1,356.00
1,362.00
1,362.00
+0.15%
7,200
0.75
Mar 26, 2026
1,382.00
1,382.00
1,356.00
1,360.00
1,360.00
-1.52%
11,500
1.21
Mar 25, 2026
1,371.00
1,382.00
1,370.00
1,381.00
1,381.00
+0.95%
7,300
0.76
Mar 24, 2026
1,386.00
1,386.00
1,368.00
1,368.00
1,368.00
-0.58%
3,500
0.35
Mar 23, 2026
1,406.00
1,406.00
1,355.00
1,376.00
1,376.00
-1.36%
15,400
1.58
Mar 20, 2026
1,395.00
1,399.00
1,395.00
1,395.00
1,395.00
0.00%
0
0.00
Mar 19, 2026
1,397.00
1,399.00
1,395.00
1,395.00
1,395.00
-0.07%
4,900
0.49
Mar 18, 2026
1,397.00
1,403.00
1,396.00
1,396.00
1,396.00
+0.07%
3,500
0.34
Mar 17, 2026
1,400.00
1,402.00
1,395.00
1,395.00
1,395.00
-0.36%
7,500
0.73
Mar 16, 2026
1,400.00
1,400.00
1,396.00
1,400.00
1,400.00
0.00%
4,400
0.43
Mar 13, 2026
1,396.00
1,400.00
1,396.00
1,400.00
1,400.00
+0.14%
2,300
0.22
Mar 12, 2026
1,402.00
1,403.00
1,398.00
1,398.00
1,398.00
-0.29%
3,400
0.33
Mar 11, 2026
1,401.00
1,411.00
1,395.00
1,402.00
1,402.00
-0.14%
11,000
1.07
Mar 10, 2026
1,394.00
1,405.00
1,386.00
1,404.00
1,404.00
+1.01%
6,000
0.58
Mar 09, 2026
1,383.00
1,399.00
1,380.00
1,390.00
1,390.00
-0.64%
11,100
1.07
Mar 06, 2026
1,400.00
1,401.00
1,393.00
1,399.00
1,399.00
-0.14%
5,200
0.50
Mar 05, 2026
1,395.00
1,410.00
1,394.00
1,401.00
1,401.00
+1.30%
9,200
0.89
Mar 04, 2026
1,382.00
1,409.00
1,355.00
1,383.00
1,383.00
-0.50%
27,800
2.79
Mar 03, 2026
1,415.00
1,415.00
1,390.00
1,390.00
1,390.00
-1.77%
21,600
2.23
Mar 02, 2026
1,420.00
1,422.00
1,406.00
1,415.00
1,415.00
-0.63%
11,900
1.25
Feb 27, 2026
1,419.00
1,431.00
1,415.00
1,424.00
1,424.00
+0.64%
9,600
1.01
Feb 26, 2026
1,414.00
1,423.00
1,412.00
1,415.00
1,415.00
+0.07%
9,100
0.96
Feb 25, 2026
1,412.00
1,418.00
1,412.00
1,414.00
1,414.00
+0.14%
6,300
0.67
Feb 24, 2026
1,410.00
1,414.00
1,394.00
1,412.00
1,412.00
+1.51%
19,700
2.10
Feb 23, 2026
1,391.00
1,416.00
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Rows: