KOTOBUKIYA CO., LTD. (JP:7809)
:7809
Want to see JP:7809 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,331.00
1,345.00
1,331.00
1,336.00
1,336.00
+0.38%
5,200
0.79
May 28, 2026
1,326.00
1,349.00
1,320.00
1,331.00
1,331.00
+0.38%
8,800
1.33
May 27, 2026
1,315.00
1,326.00
1,315.00
1,326.00
1,326.00
+0.84%
6,200
0.93
May 26, 2026
1,320.00
1,320.00
1,315.00
1,315.00
1,315.00
+0.15%
3,100
0.46
May 25, 2026
1,325.00
1,325.00
1,311.00
1,313.00
1,313.00
-0.30%
6,200
0.92
May 22, 2026
1,312.00
1,317.00
1,310.00
1,317.00
1,317.00
+0.38%
2,900
0.41
May 21, 2026
1,318.00
1,324.00
1,311.00
1,312.00
1,312.00
-0.61%
3,900
0.56
May 20, 2026
1,310.00
1,328.00
1,309.00
1,320.00
1,320.00
+0.30%
4,400
0.60
May 19, 2026
1,311.00
1,316.00
1,304.00
1,316.00
1,316.00
+0.69%
5,500
0.74
May 18, 2026
1,326.00
1,332.00
1,307.00
1,307.00
1,307.00
-1.73%
11,400
1.53
May 15, 2026
1,320.00
1,331.00
1,320.00
1,330.00
1,330.00
+0.91%
2,500
0.33
May 14, 2026
1,316.00
1,318.00
1,307.00
1,318.00
1,318.00
+0.23%
7,900
0.90
May 13, 2026
1,316.00
1,329.00
1,315.00
1,315.00
1,315.00
-0.08%
4,500
0.48
May 12, 2026
1,321.00
1,327.00
1,310.00
1,316.00
1,316.00
-0.38%
9,900
1.06
May 11, 2026
1,326.00
1,330.00
1,321.00
1,321.00
1,321.00
-0.30%
4,900
0.53
May 08, 2026
1,321.00
1,326.00
1,320.00
1,325.00
1,325.00
+0.30%
6,500
0.70
May 07, 2026
1,334.00
1,334.00
1,320.00
1,321.00
1,321.00
-0.90%
12,000
1.30
May 06, 2026
1,330.00
1,334.00
1,329.00
1,333.00
1,333.00
0.00%
0
0.00
May 05, 2026
1,330.00
1,334.00
1,329.00
1,333.00
1,333.00
0.00%
0
0.00
May 04, 2026
1,330.00
1,334.00
1,329.00
1,333.00
1,333.00
0.00%
0
0.00
May 01, 2026
1,330.00
1,334.00
1,329.00
1,333.00
1,333.00
+0.38%
4,700
0.49
Apr 30, 2026
1,335.00
1,335.00
1,328.00
1,328.00
1,328.00
-0.30%
4,400
0.46
Apr 29, 2026
1,332.00
1,344.00
1,330.00
1,332.00
1,332.00
0.00%
0
0.00
Apr 28, 2026
1,339.00
1,344.00
1,330.00
1,332.00
1,332.00
-0.52%
2,800
0.29
Apr 27, 2026
1,345.00
1,345.00
1,339.00
1,339.00
1,339.00
-0.45%
5,700
0.59
Apr 24, 2026
1,333.00
1,345.00
1,331.00
1,345.00
1,345.00
+0.90%
7,300
0.75
Apr 23, 2026
1,351.00
1,353.00
1,327.00
1,333.00
1,333.00
-1.33%
13,600
1.42
Apr 22, 2026
1,359.00
1,359.00
1,351.00
1,351.00
1,351.00
0.00%
3,900
0.41
Apr 21, 2026
1,352.00
1,357.00
1,351.00
1,351.00
1,351.00
-0.22%
3,200
0.33
Apr 20, 2026
1,356.00
1,360.00
1,351.00
1,354.00
1,354.00
-0.15%
3,600
0.36
Apr 17, 2026
1,350.00
1,357.00
1,350.00
1,356.00
1,356.00
+0.44%
3,800
0.38
Apr 16, 2026
1,347.00
1,356.00
1,347.00
1,350.00
1,350.00
+0.22%
5,500
0.55
Apr 15, 2026
1,353.00
1,362.00
1,347.00
1,347.00
1,347.00
-0.52%
6,100
0.62
Apr 14, 2026
1,368.00
1,403.00
1,349.00
1,354.00
1,354.00
-0.81%
18,300
1.88
Apr 13, 2026
1,367.00
1,367.00
1,361.00
1,365.00
1,365.00
-0.07%
3,400
0.35
Apr 10, 2026
1,377.00
1,377.00
1,360.00
1,366.00
1,366.00
-0.15%
4,800
0.48
Apr 09, 2026
1,374.00
1,379.00
1,363.00
1,368.00
1,368.00
-0.36%
2,700
0.27
Apr 08, 2026
1,372.00
1,380.00
1,366.00
1,373.00
1,373.00
+0.51%
6,800
0.69
Apr 07, 2026
1,367.00
1,376.00
1,361.00
1,366.00
1,366.00
-0.07%
5,200
0.52
Apr 06, 2026
1,367.00
1,369.00
1,363.00
1,367.00
1,367.00
+0.37%
5,800
0.58
Apr 03, 2026
1,349.00
1,362.00
1,349.00
1,362.00
1,362.00
+0.96%
4,000
0.40
Apr 02, 2026
1,360.00
1,365.00
1,349.00
1,349.00
1,349.00
-0.52%
6,700
0.67
Apr 01, 2026
1,362.00
1,362.00
1,352.00
1,356.00
1,356.00
+0.97%
2,300
0.23
Mar 31, 2026
1,362.00
1,362.00
1,312.00
1,343.00
1,343.00
-1.10%
16,100
1.65
Mar 30, 2026
1,362.00
1,366.00
1,358.00
1,358.00
1,358.00
-0.29%
9,500
0.99
Mar 27, 2026
1,356.00
1,363.00
1,356.00
1,362.00
1,362.00
+0.15%
7,200
0.75
Mar 26, 2026
1,382.00
1,382.00
1,356.00
1,360.00
1,360.00
-1.52%
11,500
1.21
Mar 25, 2026
1,371.00
1,382.00
1,370.00
1,381.00
1,381.00
+0.95%
7,300
0.76
Mar 24, 2026
1,386.00
1,386.00
1,368.00
1,368.00
1,368.00
-0.58%
3,500
0.35
Mar 23, 2026
1,406.00
1,406.00
1,355.00
1,376.00
1,376.00
-1.36%
15,400
1.58
Rows: