Education
About Us
Working with TipRanks
Follow Us
KOTOBUKIYA CO., LTD. (JP:7809)
:7809
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,497.00
1,507.00
1,497.00
1,507.00
1,507.00
+0.67%
4,700
0.53
Jan 08, 2026
1,490.00
1,500.00
1,484.00
1,497.00
1,497.00
+0.60%
5,700
0.64
Jan 07, 2026
1,494.00
1,502.00
1,487.00
1,488.00
1,488.00
-0.07%
11,200
1.26
Jan 06, 2026
1,494.00
1,495.00
1,487.00
1,489.00
1,489.00
+0.20%
7,300
0.80
Jan 05, 2026
1,501.00
1,501.00
1,482.00
1,486.00
1,486.00
-0.40%
7,100
0.75
Jan 02, 2026
1,477.00
1,493.00
1,476.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 01, 2026
1,477.00
1,493.00
1,476.00
1,492.00
1,492.00
0.00%
0
0.00
Dec 31, 2025
1,477.00
1,493.00
1,476.00
1,492.00
1,492.00
0.00%
0
0.00
Dec 30, 2025
1,477.00
1,493.00
1,476.00
1,492.00
1,492.00
+1.02%
5,100
0.46
Dec 29, 2025
1,470.00
1,483.00
1,467.00
1,477.00
1,477.00
-0.34%
8,500
0.77
Dec 26, 2025
1,482.00
1,490.00
1,477.00
1,482.00
1,482.00
+0.14%
15,300
1.39
Dec 25, 2025
1,493.00
1,496.00
1,475.00
1,480.00
1,480.00
-0.07%
18,900
1.71
Dec 24, 2025
1,487.00
1,490.00
1,478.00
1,481.00
1,481.00
0.00%
6,900
0.61
Dec 23, 2025
1,494.00
1,494.00
1,481.00
1,481.00
1,481.00
-0.87%
9,000
0.80
Dec 22, 2025
1,520.00
1,520.00
1,494.00
1,494.00
1,494.00
-0.60%
13,800
1.22
Dec 19, 2025
1,505.00
1,510.00
1,497.00
1,503.00
1,503.00
-0.13%
19,700
1.79
Dec 18, 2025
1,500.00
1,505.00
1,497.00
1,505.00
1,505.00
+0.74%
5,200
0.47
Dec 17, 2025
1,510.00
1,510.00
1,490.00
1,494.00
1,494.00
-1.06%
8,200
0.73
Dec 16, 2025
1,499.00
1,510.00
1,499.00
1,510.00
1,510.00
+0.73%
3,500
0.31
Dec 15, 2025
1,495.00
1,510.00
1,495.00
1,499.00
1,499.00
+0.27%
5,300
0.47
Dec 12, 2025
1,509.00
1,509.00
1,495.00
1,495.00
1,495.00
+0.47%
5,900
0.53
Dec 11, 2025
1,516.00
1,516.00
1,488.00
1,488.00
1,488.00
-1.39%
12,100
1.09
Dec 10, 2025
1,522.00
1,542.00
1,509.00
1,509.00
1,509.00
-0.85%
10,900
0.99
Dec 09, 2025
1,536.00
1,547.00
1,522.00
1,522.00
1,522.00
-0.98%
4,600
0.41
Dec 08, 2025
1,544.00
1,549.00
1,537.00
1,537.00
1,537.00
-0.84%
5,100
0.46
Dec 05, 2025
1,560.00
1,560.00
1,540.00
1,550.00
1,550.00
-0.64%
4,900
0.44
Dec 04, 2025
1,555.00
1,563.00
1,553.00
1,560.00
1,560.00
+0.58%
3,600
0.32
Dec 03, 2025
1,576.00
1,576.00
1,551.00
1,551.00
1,551.00
-0.70%
3,900
0.34
Dec 02, 2025
1,585.00
1,587.00
1,561.00
1,562.00
1,562.00
0.00%
5,200
0.45
Dec 01, 2025
1,584.00
1,584.00
1,560.00
1,562.00
1,562.00
-0.45%
6,300
0.54
Nov 28, 2025
1,587.00
1,588.00
1,553.00
1,569.00
1,569.00
-0.95%
6,600
0.57
Nov 27, 2025
1,562.00
1,600.00
1,553.00
1,584.00
1,584.00
+0.70%
15,200
1.32
Nov 26, 2025
1,565.00
1,576.00
1,565.00
1,573.00
1,573.00
-0.38%
6,200
0.53
Nov 25, 2025
1,590.00
1,590.00
1,562.00
1,579.00
1,579.00
+0.25%
14,200
1.23
Nov 21, 2025
1,555.00
1,580.00
1,533.00
1,575.00
1,575.00
+1.29%
16,900
1.47
Nov 20, 2025
1,609.00
1,609.00
1,555.00
1,555.00
1,555.00
-1.33%
10,100
0.86
Nov 19, 2025
1,561.00
1,604.00
1,557.00
1,576.00
1,576.00
+1.35%
10,100
0.85
Nov 18, 2025
1,576.00
1,588.00
1,540.00
1,555.00
1,555.00
-2.02%
30,300
2.58
Nov 17, 2025
1,645.00
1,653.00
1,531.00
1,587.00
1,587.00
-3.53%
42,000
3.26
Nov 14, 2025
1,629.00
1,657.00
1,628.00
1,645.00
1,645.00
+0.37%
12,300
0.92
Nov 13, 2025
1,640.00
1,649.00
1,623.00
1,639.00
1,639.00
-0.55%
10,400
0.77
Nov 12, 2025
1,652.00
1,652.00
1,630.00
1,648.00
1,648.00
+1.04%
6,300
0.47
Nov 11, 2025
1,640.00
1,640.00
1,610.00
1,631.00
1,631.00
-0.55%
4,100
0.30
Nov 10, 2025
1,618.00
1,640.00
1,618.00
1,640.00
1,640.00
+1.36%
3,100
0.23
Nov 07, 2025
1,612.00
1,624.00
1,601.00
1,618.00
1,618.00
-0.55%
6,700
0.49
Nov 06, 2025
1,614.00
1,642.00
1,603.00
1,627.00
1,627.00
+0.43%
8,600
0.62
Nov 05, 2025
1,657.00
1,657.00
1,610.00
1,620.00
1,620.00
-2.23%
9,800
0.71
Nov 04, 2025
1,659.00
1,692.00
1,633.00
1,657.00
1,657.00
-0.12%
9,300
0.66
Oct 31, 2025
1,669.00
1,669.00
1,651.00
1,659.00
1,659.00
-0.72%
5,800
0.41
Oct 30, 2025
1,692.00
1,692.00
1,671.00
1,671.00
1,671.00
-1.24%
3,800
0.27
Rows: