Education
About Us
Working with TipRanks
Follow Us
KOTOBUKIYA CO., LTD. (JP:7809)
:7809
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,484.00
1,489.00
1,481.00
1,487.00
1,487.00
+0.13%
4,600
0.52
Jan 29, 2026
1,499.00
1,499.00
1,477.00
1,485.00
1,485.00
-0.67%
13,000
1.50
Jan 28, 2026
1,503.00
1,503.00
1,490.00
1,495.00
1,495.00
+0.20%
6,300
0.73
Jan 27, 2026
1,495.00
1,499.00
1,492.00
1,492.00
1,492.00
-0.13%
2,900
0.34
Jan 26, 2026
1,494.00
1,500.00
1,490.00
1,494.00
1,494.00
0.00%
7,900
0.90
Jan 23, 2026
1,489.00
1,502.00
1,486.00
1,494.00
1,494.00
+0.67%
4,000
0.45
Jan 22, 2026
1,482.00
1,488.00
1,479.00
1,484.00
1,484.00
+0.20%
6,600
0.75
Jan 21, 2026
1,496.00
1,496.00
1,480.00
1,481.00
1,481.00
-1.00%
18,200
2.13
Jan 20, 2026
1,501.00
1,501.00
1,495.00
1,496.00
1,496.00
-0.33%
5,200
0.61
Jan 19, 2026
1,508.00
1,508.00
1,498.00
1,501.00
1,501.00
+0.33%
7,700
0.90
Jan 16, 2026
1,498.00
1,500.00
1,495.00
1,496.00
1,496.00
-0.20%
4,500
0.53
Jan 15, 2026
1,495.00
1,504.00
1,495.00
1,499.00
1,499.00
+0.27%
7,400
0.87
Jan 14, 2026
1,496.00
1,499.00
1,490.00
1,495.00
1,495.00
-0.07%
6,400
0.75
Jan 13, 2026
1,515.00
1,515.00
1,492.00
1,496.00
1,496.00
-0.73%
18,100
2.14
Jan 12, 2026
1,507.00
1,507.00
1,497.00
1,507.00
1,507.00
0.00%
0
0.00
Jan 09, 2026
1,497.00
1,507.00
1,497.00
1,507.00
1,507.00
+0.67%
4,700
0.53
Jan 08, 2026
1,490.00
1,500.00
1,484.00
1,497.00
1,497.00
+0.60%
5,700
0.64
Jan 07, 2026
1,494.00
1,502.00
1,487.00
1,488.00
1,488.00
-0.07%
11,200
1.26
Jan 06, 2026
1,494.00
1,495.00
1,487.00
1,489.00
1,489.00
+0.20%
7,300
0.80
Jan 05, 2026
1,501.00
1,501.00
1,482.00
1,486.00
1,486.00
-0.40%
7,100
0.75
Jan 02, 2026
1,477.00
1,493.00
1,476.00
1,492.00
1,492.00
0.00%
0
0.00
Jan 01, 2026
1,477.00
1,493.00
1,476.00
1,492.00
1,492.00
0.00%
0
0.00
Dec 31, 2025
1,477.00
1,493.00
1,476.00
1,492.00
1,492.00
0.00%
0
0.00
Dec 30, 2025
1,477.00
1,493.00
1,476.00
1,492.00
1,492.00
+1.02%
5,100
0.46
Dec 29, 2025
1,470.00
1,483.00
1,467.00
1,477.00
1,477.00
-0.34%
8,500
0.77
Dec 26, 2025
1,482.00
1,490.00
1,477.00
1,482.00
1,482.00
+0.14%
15,300
1.39
Dec 25, 2025
1,493.00
1,496.00
1,475.00
1,480.00
1,480.00
-0.07%
18,900
1.71
Dec 24, 2025
1,487.00
1,490.00
1,478.00
1,481.00
1,481.00
0.00%
6,900
0.61
Dec 23, 2025
1,494.00
1,494.00
1,481.00
1,481.00
1,481.00
-0.87%
9,000
0.80
Dec 22, 2025
1,520.00
1,520.00
1,494.00
1,494.00
1,494.00
-0.60%
13,800
1.22
Dec 19, 2025
1,505.00
1,510.00
1,497.00
1,503.00
1,503.00
-0.13%
19,700
1.79
Dec 18, 2025
1,500.00
1,505.00
1,497.00
1,505.00
1,505.00
+0.74%
5,200
0.47
Dec 17, 2025
1,510.00
1,510.00
1,490.00
1,494.00
1,494.00
-1.06%
8,200
0.73
Dec 16, 2025
1,499.00
1,510.00
1,499.00
1,510.00
1,510.00
+0.73%
3,500
0.31
Dec 15, 2025
1,495.00
1,510.00
1,495.00
1,499.00
1,499.00
+0.27%
5,300
0.47
Dec 12, 2025
1,509.00
1,509.00
1,495.00
1,495.00
1,495.00
+0.47%
5,900
0.53
Dec 11, 2025
1,516.00
1,516.00
1,488.00
1,488.00
1,488.00
-1.39%
12,100
1.09
Dec 10, 2025
1,522.00
1,542.00
1,509.00
1,509.00
1,509.00
-0.85%
10,900
0.99
Dec 09, 2025
1,536.00
1,547.00
1,522.00
1,522.00
1,522.00
-0.98%
4,600
0.41
Dec 08, 2025
1,544.00
1,549.00
1,537.00
1,537.00
1,537.00
-0.84%
5,100
0.46
Dec 05, 2025
1,560.00
1,560.00
1,540.00
1,550.00
1,550.00
-0.64%
4,900
0.44
Dec 04, 2025
1,555.00
1,563.00
1,553.00
1,560.00
1,560.00
+0.58%
3,600
0.32
Dec 03, 2025
1,576.00
1,576.00
1,551.00
1,551.00
1,551.00
-0.70%
3,900
0.34
Dec 02, 2025
1,585.00
1,587.00
1,561.00
1,562.00
1,562.00
0.00%
5,200
0.45
Dec 01, 2025
1,584.00
1,584.00
1,560.00
1,562.00
1,562.00
-0.45%
6,300
0.54
Nov 28, 2025
1,587.00
1,588.00
1,553.00
1,569.00
1,569.00
-0.95%
6,600
0.57
Nov 27, 2025
1,562.00
1,600.00
1,553.00
1,584.00
1,584.00
+0.70%
15,200
1.32
Nov 26, 2025
1,565.00
1,576.00
1,565.00
1,573.00
1,573.00
-0.38%
6,200
0.53
Nov 25, 2025
1,590.00
1,590.00
1,562.00
1,579.00
1,579.00
+0.25%
14,200
1.23
Nov 21, 2025
1,555.00
1,580.00
1,533.00
1,575.00
1,575.00
+1.29%
16,900
1.47
Rows: