Education
About Us
Working with TipRanks
Follow Us
CYBERDYNE Inc. (JP:7779)
:7779
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
176.00
176.00
170.00
172.00
172.00
0.00%
767,800
1.08
Jun 12, 2025
172.00
175.00
171.00
172.00
172.00
-0.58%
569,600
0.79
Jun 11, 2025
173.00
178.00
172.00
173.00
173.00
0.00%
794,300
1.11
Jun 10, 2025
175.00
175.00
172.00
173.00
173.00
-0.57%
462,600
0.64
Jun 09, 2025
175.00
177.00
173.00
174.00
174.00
0.00%
430,800
0.60
Jun 06, 2025
178.00
179.00
174.00
174.00
174.00
-2.79%
819,300
1.14
Jun 05, 2025
181.00
184.00
179.00
179.00
179.00
-1.65%
477,300
0.66
Jun 04, 2025
179.00
186.00
179.00
182.00
182.00
+3.41%
1,219,700
1.71
Jun 03, 2025
177.00
179.00
174.00
176.00
176.00
-0.56%
639,200
0.89
Jun 02, 2025
177.00
179.00
175.00
177.00
177.00
-0.56%
659,000
0.91
May 30, 2025
174.00
179.00
174.00
178.00
178.00
+1.71%
550,200
0.74
May 29, 2025
176.00
177.00
174.00
175.00
175.00
0.00%
474,200
0.64
May 28, 2025
180.00
181.00
175.00
175.00
175.00
-2.23%
471,000
0.63
May 27, 2025
176.00
181.00
176.00
179.00
179.00
+3.47%
1,088,600
1.48
May 26, 2025
170.00
175.00
169.00
173.00
173.00
+1.76%
447,800
0.61
May 23, 2025
173.00
173.00
168.00
170.00
170.00
-1.73%
863,500
1.16
May 22, 2025
168.00
177.00
168.00
173.00
173.00
+1.76%
766,400
1.02
May 21, 2025
175.00
175.00
170.00
170.00
170.00
-2.86%
674,000
0.86
May 20, 2025
177.00
179.00
174.00
175.00
175.00
-1.13%
467,900
0.59
May 19, 2025
180.00
181.00
176.00
177.00
177.00
-0.56%
631,400
0.79
May 16, 2025
172.00
181.00
166.00
178.00
178.00
+2.30%
1,518,800
1.94
May 15, 2025
171.00
177.00
170.00
174.00
174.00
+0.58%
722,600
0.93
May 14, 2025
174.00
175.00
172.00
173.00
173.00
-1.14%
340,300
0.43
May 13, 2025
175.00
177.00
173.00
175.00
175.00
+0.57%
537,200
0.69
May 12, 2025
175.00
176.00
172.00
174.00
174.00
0.00%
444,500
0.57
May 09, 2025
175.00
176.00
174.00
174.00
174.00
0.00%
343,400
0.43
May 08, 2025
176.00
176.00
174.00
174.00
174.00
-1.69%
397,400
0.50
May 07, 2025
173.00
177.00
173.00
177.00
177.00
+1.72%
625,900
0.80
May 02, 2025
172.00
174.00
169.00
174.00
174.00
0.00%
578,100
0.73
May 01, 2025
174.00
174.00
171.00
174.00
174.00
0.00%
263,500
0.33
Apr 30, 2025
173.00
174.00
170.00
174.00
174.00
0.00%
589,500
0.75
Apr 28, 2025
174.00
175.00
172.00
174.00
174.00
0.00%
264,700
0.33
Apr 25, 2025
173.00
175.00
172.00
174.00
174.00
+0.58%
586,500
0.73
Apr 24, 2025
174.00
184.00
171.00
173.00
173.00
0.00%
2,017,400
2.58
Apr 23, 2025
173.00
173.00
169.00
173.00
173.00
+2.37%
396,500
0.51
Apr 22, 2025
173.00
174.00
167.00
169.00
169.00
-1.74%
748,600
0.96
Apr 21, 2025
170.00
175.00
170.00
172.00
172.00
+1.18%
798,400
1.03
Apr 18, 2025
165.00
170.00
164.00
170.00
170.00
+3.03%
665,300
0.85
Apr 17, 2025
162.00
165.00
162.00
165.00
165.00
+2.48%
492,700
0.63
Apr 16, 2025
165.00
165.00
160.00
161.00
161.00
-2.42%
498,000
0.64
Apr 15, 2025
165.00
166.00
163.00
165.00
165.00
+1.85%
298,500
0.38
Apr 14, 2025
163.00
166.00
160.00
162.00
162.00
0.00%
579,900
0.73
Apr 11, 2025
158.00
162.00
155.00
162.00
162.00
+0.62%
721,400
0.90
Apr 10, 2025
165.00
165.00
161.00
161.00
161.00
+3.21%
1,216,400
1.50
Apr 09, 2025
157.00
158.00
153.00
156.00
156.00
-1.89%
919,700
1.12
Apr 08, 2025
154.00
162.00
154.00
159.00
159.00
+6.71%
1,114,300
1.35
Apr 07, 2025
150.00
154.00
147.00
149.00
149.00
-9.15%
2,492,100
3.05
Apr 04, 2025
167.00
167.00
158.00
164.00
164.00
-2.38%
1,724,400
2.08
Apr 03, 2025
165.00
170.00
164.00
168.00
168.00
-1.75%
1,237,500
1.49
Apr 02, 2025
177.00
177.00
170.00
171.00
171.00
-0.58%
708,100
0.82
Rows: