Education
About Us
Working with TipRanks
Follow Us
CYBERDYNE Inc. (JP:7779)
:7779
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
191.00
194.00
188.00
193.00
193.00
+2.12%
845,300
0.73
Sep 18, 2025
195.00
196.00
189.00
189.00
189.00
-0.53%
942,900
0.82
Sep 17, 2025
192.00
193.00
189.00
190.00
190.00
-0.52%
636,000
0.55
Sep 16, 2025
187.00
192.00
185.00
191.00
191.00
+1.06%
969,900
0.85
Sep 12, 2025
192.00
192.00
187.00
189.00
189.00
+1.07%
844,900
0.74
Sep 11, 2025
192.00
192.00
187.00
187.00
187.00
-2.60%
1,152,200
1.02
Sep 10, 2025
195.00
195.00
191.00
192.00
192.00
-1.03%
520,600
0.46
Sep 09, 2025
197.00
198.00
192.00
194.00
194.00
-1.52%
796,700
0.71
Sep 08, 2025
203.00
204.00
196.00
197.00
197.00
-0.51%
614,800
0.55
Sep 05, 2025
196.00
199.00
195.00
198.00
198.00
+2.06%
442,300
0.39
Sep 04, 2025
199.00
199.00
193.00
194.00
194.00
-2.02%
855,800
0.76
Sep 03, 2025
201.00
201.00
198.00
198.00
198.00
-2.46%
693,900
0.61
Sep 02, 2025
206.00
206.00
201.00
203.00
203.00
-0.49%
605,000
0.53
Sep 01, 2025
200.00
205.00
200.00
204.00
204.00
+2.00%
777,800
0.69
Aug 29, 2025
207.00
207.00
200.00
200.00
200.00
-3.38%
1,016,300
0.90
Aug 28, 2025
208.00
216.00
203.00
207.00
207.00
-0.48%
1,326,100
1.19
Aug 27, 2025
212.00
213.00
206.00
208.00
208.00
-1.89%
943,400
0.85
Aug 26, 2025
217.00
219.00
211.00
212.00
212.00
-3.64%
1,730,200
1.58
Aug 25, 2025
211.00
223.00
211.00
220.00
220.00
+4.76%
3,155,800
3.00
Aug 22, 2025
207.00
213.00
204.00
210.00
210.00
+3.96%
1,806,400
1.74
Aug 21, 2025
201.00
204.00
198.00
202.00
202.00
+2.02%
1,000,800
0.97
Aug 20, 2025
202.00
202.00
196.00
198.00
198.00
-2.94%
1,660,300
1.63
Aug 19, 2025
208.00
209.00
203.00
204.00
204.00
-4.23%
2,399,700
2.43
Aug 18, 2025
215.00
220.00
208.00
213.00
213.00
-0.93%
3,778,600
4.04
Aug 15, 2025
194.00
215.00
194.00
215.00
215.00
+16.85%
9,859,100
12.26
Aug 14, 2025
185.00
186.00
183.00
184.00
184.00
-1.08%
695,100
0.86
Aug 13, 2025
187.00
187.00
184.00
186.00
186.00
+1.09%
677,200
0.85
Aug 12, 2025
188.00
189.00
184.00
184.00
184.00
-0.54%
763,200
0.96
Aug 08, 2025
182.00
186.00
182.00
185.00
185.00
+2.21%
561,500
0.71
Aug 07, 2025
183.00
184.00
181.00
181.00
181.00
-1.09%
491,100
0.62
Aug 06, 2025
185.00
185.00
183.00
183.00
183.00
-1.61%
278,300
0.35
Aug 05, 2025
187.00
188.00
183.00
186.00
186.00
0.00%
666,300
0.84
Aug 04, 2025
185.00
188.00
184.00
186.00
186.00
-1.06%
483,600
0.61
Aug 01, 2025
185.00
189.00
185.00
188.00
188.00
+1.62%
648,200
0.82
Jul 31, 2025
185.00
187.00
183.00
185.00
185.00
+1.09%
453,700
0.57
Jul 30, 2025
185.00
186.00
182.00
183.00
183.00
-1.61%
541,300
0.69
Jul 29, 2025
186.00
189.00
185.00
186.00
186.00
-0.53%
530,000
0.67
Jul 28, 2025
188.00
191.00
187.00
187.00
187.00
+0.54%
696,100
0.86
Jul 25, 2025
183.00
188.00
183.00
186.00
186.00
+0.54%
1,031,500
1.29
Jul 24, 2025
182.00
187.00
181.00
185.00
185.00
+2.21%
1,159,200
1.47
Jul 23, 2025
180.00
184.00
180.00
181.00
181.00
+1.69%
734,900
0.93
Jul 22, 2025
181.00
181.00
177.00
178.00
178.00
0.00%
742,400
0.94
Jul 18, 2025
182.00
183.00
178.00
178.00
178.00
-2.73%
579,900
0.73
Jul 17, 2025
180.00
184.00
180.00
183.00
183.00
+2.81%
557,300
0.71
Jul 16, 2025
180.00
181.00
178.00
178.00
178.00
-1.66%
752,400
0.96
Jul 15, 2025
186.00
187.00
181.00
181.00
181.00
-2.69%
694,500
0.89
Jul 14, 2025
189.00
193.00
183.00
186.00
186.00
-0.53%
1,443,200
1.88
Jul 11, 2025
180.00
187.00
179.00
187.00
187.00
+3.89%
2,120,200
2.81
Jul 10, 2025
175.00
189.00
174.00
180.00
180.00
+3.45%
4,382,300
6.27
Jul 09, 2025
174.00
175.00
173.00
174.00
174.00
+0.58%
568,000
0.80
Rows: