Education
About Us
Working with TipRanks
Follow Us
CYBERDYNE Inc. (JP:7779)
:7779
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
328.00
335.00
319.00
323.00
323.00
-3.29%
2,221,600
0.60
Mar 12, 2026
350.00
356.00
332.00
334.00
334.00
-4.57%
3,327,400
0.90
Mar 11, 2026
330.00
354.00
330.00
350.00
350.00
+9.38%
4,126,900
1.11
Mar 10, 2026
313.00
323.00
306.00
320.00
320.00
+4.92%
2,880,600
0.75
Mar 09, 2026
307.00
314.00
290.00
305.00
305.00
-7.85%
3,957,500
1.03
Mar 06, 2026
331.00
337.00
320.00
331.00
331.00
-2.07%
2,100,100
0.54
Mar 05, 2026
336.00
344.00
328.00
338.00
338.00
+5.63%
3,110,600
0.76
Mar 04, 2026
329.00
339.00
308.00
320.00
320.00
-5.88%
5,039,000
1.20
Mar 03, 2026
370.00
381.00
340.00
340.00
340.00
-6.08%
5,003,100
1.20
Mar 02, 2026
356.00
368.00
351.00
362.00
362.00
-3.98%
3,982,300
0.96
Feb 27, 2026
347.00
377.00
337.00
377.00
377.00
+8.65%
5,978,000
1.47
Feb 26, 2026
367.00
370.00
334.00
347.00
347.00
-4.67%
6,682,500
1.69
Feb 25, 2026
398.00
398.00
363.00
364.00
364.00
-7.61%
5,562,400
1.43
Feb 24, 2026
400.00
420.00
378.00
394.00
394.00
+0.25%
8,996,500
2.40
Feb 23, 2026
393.00
401.00
354.00
393.00
393.00
0.00%
0
0.00
Feb 20, 2026
361.00
401.00
354.00
393.00
393.00
+13.26%
13,319,300
3.74
Feb 19, 2026
353.00
356.00
336.00
347.00
347.00
-1.70%
3,328,900
0.95
Feb 18, 2026
328.00
365.00
324.00
353.00
353.00
+7.95%
8,145,400
2.40
Feb 17, 2026
317.00
341.00
313.00
327.00
327.00
+4.14%
4,734,200
1.42
Feb 16, 2026
306.00
331.00
304.00
314.00
314.00
+5.02%
5,493,600
1.67
Feb 13, 2026
300.00
311.00
291.00
299.00
299.00
-6.56%
4,879,900
1.51
Feb 12, 2026
295.00
326.00
292.00
320.00
320.00
+13.07%
7,742,900
2.48
Feb 11, 2026
283.00
298.00
279.00
283.00
283.00
0.00%
0
0.00
Feb 10, 2026
297.00
298.00
279.00
283.00
283.00
-2.75%
2,848,900
0.92
Feb 09, 2026
305.00
306.00
285.00
291.00
291.00
-3.64%
3,171,900
1.04
Feb 06, 2026
298.00
302.00
282.00
302.00
302.00
+1.34%
3,965,600
1.32
Feb 05, 2026
306.00
313.00
296.00
298.00
298.00
-2.93%
3,490,600
1.18
Feb 04, 2026
300.00
310.00
295.00
307.00
307.00
+3.02%
4,856,500
1.68
Feb 03, 2026
274.00
299.00
274.00
298.00
298.00
+9.56%
5,521,100
1.96
Feb 02, 2026
277.00
283.00
268.00
272.00
272.00
-0.73%
2,570,300
0.92
Jan 30, 2026
260.00
274.00
258.00
274.00
274.00
+5.79%
2,469,900
0.90
Jan 29, 2026
260.00
264.00
253.00
259.00
259.00
+0.78%
1,302,500
0.47
Jan 28, 2026
258.00
267.00
253.00
257.00
257.00
+0.39%
3,020,700
1.12
Jan 27, 2026
264.00
265.00
252.00
256.00
256.00
-2.29%
3,075,800
1.15
Jan 26, 2026
283.00
284.00
260.00
262.00
262.00
-6.76%
5,355,400
2.07
Jan 23, 2026
280.00
284.00
265.00
281.00
281.00
+1.08%
5,716,900
2.28
Jan 22, 2026
259.00
290.00
254.00
278.00
278.00
+13.93%
13,085,600
5.67
Jan 21, 2026
237.00
247.00
235.00
244.00
244.00
+0.41%
3,417,300
1.51
Jan 20, 2026
258.00
258.00
243.00
243.00
243.00
-6.18%
3,709,300
1.67
Jan 19, 2026
250.00
264.00
245.00
259.00
259.00
+7.02%
5,493,600
2.57
Jan 16, 2026
244.00
248.00
231.00
242.00
242.00
+0.41%
3,647,300
1.75
Jan 15, 2026
228.00
244.00
228.00
241.00
241.00
+5.24%
3,419,100
1.67
Jan 14, 2026
222.00
236.00
222.00
229.00
229.00
+2.23%
3,581,800
1.77
Jan 13, 2026
220.00
224.00
213.00
224.00
224.00
+3.70%
2,454,600
1.23
Jan 12, 2026
216.00
225.00
212.00
216.00
216.00
0.00%
0
0.00
Jan 09, 2026
225.00
225.00
212.00
216.00
216.00
-1.82%
3,506,900
1.79
Jan 08, 2026
210.00
221.00
210.00
220.00
220.00
+5.77%
4,559,700
2.40
Jan 07, 2026
201.00
209.00
199.00
208.00
208.00
+3.48%
2,011,000
1.07
Jan 06, 2026
194.00
202.00
192.00
201.00
201.00
+4.69%
1,718,600
0.92
Jan 05, 2026
199.00
199.00
189.00
192.00
192.00
-3.03%
2,357,300
1.28
Rows: