Education
About Us
Working with TipRanks
Follow Us
CYBERDYNE Inc. (JP:7779)
:7779
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
260.00
274.00
258.00
274.00
274.00
+5.79%
2,469,900
0.90
Jan 29, 2026
260.00
264.00
253.00
259.00
259.00
+0.78%
1,302,500
0.47
Jan 28, 2026
258.00
267.00
253.00
257.00
257.00
+0.39%
3,020,700
1.12
Jan 27, 2026
264.00
265.00
252.00
256.00
256.00
-2.29%
3,075,800
1.15
Jan 26, 2026
283.00
284.00
260.00
262.00
262.00
-6.76%
5,355,400
2.07
Jan 23, 2026
280.00
284.00
265.00
281.00
281.00
+1.08%
5,716,900
2.28
Jan 22, 2026
259.00
290.00
254.00
278.00
278.00
+13.93%
13,085,600
5.67
Jan 21, 2026
237.00
247.00
235.00
244.00
244.00
+0.41%
3,417,300
1.51
Jan 20, 2026
258.00
258.00
243.00
243.00
243.00
-6.18%
3,709,300
1.67
Jan 19, 2026
250.00
264.00
245.00
259.00
259.00
+7.02%
5,493,600
2.57
Jan 16, 2026
244.00
248.00
231.00
242.00
242.00
+0.41%
3,647,300
1.75
Jan 15, 2026
228.00
244.00
228.00
241.00
241.00
+5.24%
3,419,100
1.67
Jan 14, 2026
222.00
236.00
222.00
229.00
229.00
+2.23%
3,581,800
1.77
Jan 13, 2026
220.00
224.00
213.00
224.00
224.00
+3.70%
2,454,600
1.23
Jan 12, 2026
216.00
225.00
212.00
216.00
216.00
0.00%
0
0.00
Jan 09, 2026
225.00
225.00
212.00
216.00
216.00
-1.82%
3,506,900
1.79
Jan 08, 2026
210.00
221.00
210.00
220.00
220.00
+5.77%
4,559,700
2.40
Jan 07, 2026
201.00
209.00
199.00
208.00
208.00
+3.48%
2,011,000
1.07
Jan 06, 2026
194.00
202.00
192.00
201.00
201.00
+4.69%
1,718,600
0.92
Jan 05, 2026
199.00
199.00
189.00
192.00
192.00
-3.03%
2,357,300
1.28
Jan 02, 2026
196.00
201.00
196.00
198.00
198.00
0.00%
0
0.00
Jan 01, 2026
196.00
201.00
196.00
198.00
198.00
0.00%
0
0.00
Dec 30, 2025
196.00
201.00
196.00
198.00
198.00
+1.02%
2,033,800
1.10
Dec 29, 2025
187.00
199.00
185.00
196.00
196.00
+4.81%
2,963,200
1.64
Dec 26, 2025
186.00
187.00
183.00
187.00
187.00
+0.54%
1,386,300
0.77
Dec 25, 2025
181.00
187.00
180.00
186.00
186.00
+1.64%
1,445,700
0.81
Dec 24, 2025
181.00
186.00
181.00
183.00
183.00
0.00%
1,257,600
0.71
Dec 23, 2025
182.00
187.00
180.00
183.00
183.00
+0.55%
1,298,800
0.73
Dec 22, 2025
185.00
186.00
182.00
182.00
182.00
-0.55%
1,220,200
0.69
Dec 19, 2025
181.00
184.00
179.00
183.00
183.00
0.00%
1,839,500
1.05
Dec 18, 2025
181.00
183.00
178.00
183.00
183.00
-0.54%
2,331,900
1.35
Dec 17, 2025
186.00
188.00
181.00
184.00
184.00
-1.08%
2,548,700
1.50
Dec 16, 2025
192.00
195.00
183.00
186.00
186.00
-5.58%
3,012,000
1.80
Dec 15, 2025
187.00
197.00
186.00
197.00
197.00
+5.91%
2,400,900
1.46
Dec 12, 2025
192.00
197.00
183.00
186.00
186.00
-2.11%
4,016,700
2.52
Dec 11, 2025
200.00
201.00
187.00
190.00
190.00
-7.77%
5,473,600
3.61
Dec 10, 2025
198.00
219.00
196.00
206.00
206.00
+7.85%
10,577,700
7.81
Dec 09, 2025
189.00
196.00
186.00
191.00
191.00
-0.52%
3,547,400
2.70
Dec 08, 2025
203.00
203.00
190.00
192.00
192.00
-5.42%
5,081,600
4.09
Dec 05, 2025
197.00
218.00
190.00
203.00
203.00
+5.73%
15,438,000
15.33
Dec 04, 2025
188.00
205.00
184.00
192.00
192.00
+7.26%
12,268,900
14.88
Dec 03, 2025
177.00
185.00
174.00
179.00
179.00
+5.92%
4,384,500
5.69
Dec 02, 2025
166.00
172.00
166.00
169.00
169.00
+1.20%
1,196,800
1.55
Dec 01, 2025
172.00
172.00
165.00
167.00
167.00
-2.34%
840,200
1.08
Nov 28, 2025
171.00
174.00
170.00
171.00
171.00
-0.58%
575,600
0.73
Nov 27, 2025
171.00
172.00
170.00
172.00
172.00
0.00%
533,600
0.64
Nov 26, 2025
169.00
172.00
168.00
172.00
172.00
+2.99%
668,900
0.78
Nov 25, 2025
171.00
172.00
167.00
167.00
167.00
-2.34%
511,400
0.59
Nov 21, 2025
166.00
171.00
166.00
171.00
171.00
+1.79%
737,500
0.84
Nov 20, 2025
169.00
170.00
166.00
168.00
168.00
+0.60%
478,700
0.53
Rows: