CYBERDYNE Inc. (JP:7779)
:7779
Want to see JP:7779 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
284.00
285.00
276.00
278.00
278.00
-1.42%
1,080,800
0.51
May 28, 2026
279.00
282.00
272.00
282.00
282.00
0.00%
1,294,400
0.60
May 27, 2026
295.00
296.00
282.00
282.00
282.00
-4.08%
1,263,700
0.57
May 26, 2026
299.00
300.00
287.00
294.00
294.00
-0.34%
1,268,500
0.55
May 25, 2026
308.00
309.00
295.00
295.00
295.00
-2.64%
2,219,100
0.94
May 22, 2026
276.00
317.00
275.00
303.00
303.00
+10.58%
5,280,400
2.19
May 21, 2026
268.00
275.00
260.00
274.00
274.00
+5.38%
1,761,900
0.74
May 20, 2026
281.00
284.00
255.00
260.00
260.00
-8.13%
2,867,600
1.12
May 19, 2026
292.00
295.00
280.00
283.00
283.00
-1.39%
1,425,800
0.55
May 18, 2026
325.00
325.00
287.00
287.00
287.00
-7.12%
2,805,100
1.05
May 15, 2026
299.00
311.00
292.00
309.00
309.00
+11.15%
5,772,700
2.18
May 14, 2026
290.00
290.00
277.00
278.00
278.00
-4.79%
1,790,400
0.66
May 13, 2026
283.00
292.00
280.00
292.00
292.00
+1.74%
1,194,500
0.43
May 12, 2026
303.00
305.00
286.00
287.00
287.00
-2.71%
1,899,900
0.66
May 11, 2026
306.00
307.00
293.00
295.00
295.00
-1.99%
1,436,900
0.51
May 08, 2026
304.00
305.00
295.00
301.00
301.00
+1.35%
1,384,700
0.48
May 07, 2026
297.00
300.00
292.00
297.00
297.00
+1.71%
1,219,800
0.42
May 06, 2026
292.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 05, 2026
292.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 04, 2026
292.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 01, 2026
294.00
294.00
289.00
292.00
292.00
-1.02%
859,200
0.27
Apr 30, 2026
295.00
298.00
289.00
295.00
295.00
-1.99%
926,900
0.29
Apr 29, 2026
301.00
310.00
297.00
301.00
301.00
0.00%
0
0.00
Apr 28, 2026
307.00
310.00
297.00
301.00
301.00
-1.63%
1,287,800
0.40
Apr 27, 2026
305.00
314.00
293.00
306.00
306.00
+1.32%
1,723,400
0.53
Apr 24, 2026
311.00
313.00
297.00
302.00
302.00
-1.95%
1,366,200
0.42
Apr 23, 2026
318.00
321.00
297.00
308.00
308.00
-0.65%
2,483,400
0.75
Apr 22, 2026
315.00
323.00
308.00
310.00
310.00
-4.02%
2,526,300
0.75
Apr 21, 2026
335.00
338.00
321.00
323.00
323.00
-2.12%
3,345,800
0.95
Apr 20, 2026
310.00
340.00
310.00
330.00
330.00
+6.80%
5,879,200
1.69
Apr 17, 2026
297.00
310.00
292.00
309.00
309.00
+3.69%
3,060,000
0.87
Apr 16, 2026
297.00
306.00
296.00
298.00
298.00
+3.11%
2,691,000
0.76
Apr 15, 2026
290.00
294.00
284.00
289.00
289.00
+2.12%
1,566,600
0.44
Apr 14, 2026
287.00
290.00
280.00
283.00
283.00
+1.43%
1,285,300
0.36
Apr 13, 2026
275.00
279.00
269.00
279.00
279.00
+0.72%
990,000
0.27
Apr 10, 2026
280.00
287.00
276.00
277.00
277.00
-0.72%
1,381,000
0.38
Apr 09, 2026
287.00
287.00
276.00
279.00
279.00
-3.79%
1,562,700
0.43
Apr 08, 2026
276.00
291.00
272.00
290.00
290.00
+8.21%
2,675,000
0.73
Apr 07, 2026
275.00
281.00
264.00
268.00
268.00
-0.74%
1,534,500
0.41
Apr 06, 2026
275.00
278.00
270.00
270.00
270.00
-0.74%
1,164,200
0.31
Apr 03, 2026
277.00
280.00
271.00
272.00
272.00
-0.73%
1,112,400
0.30
Apr 02, 2026
274.00
285.00
269.00
274.00
274.00
+0.74%
2,229,300
0.60
Apr 01, 2026
279.00
279.00
265.00
272.00
272.00
+3.42%
2,660,300
0.72
Mar 31, 2026
271.00
278.00
263.00
263.00
263.00
-2.95%
2,153,700
0.59
Mar 30, 2026
273.00
279.00
270.00
271.00
271.00
-5.57%
2,341,800
0.65
Mar 27, 2026
283.00
291.00
282.00
287.00
287.00
+0.70%
1,468,300
0.41
Mar 26, 2026
307.00
308.00
284.00
285.00
285.00
-7.77%
2,179,600
0.60
Mar 25, 2026
302.00
311.00
302.00
309.00
309.00
+4.04%
1,178,100
0.32
Mar 24, 2026
300.00
301.00
285.00
297.00
297.00
+4.58%
1,626,000
0.45
Mar 23, 2026
286.00
293.00
284.00
284.00
284.00
-5.96%
2,387,800
0.66
Rows: