Want to see JP:7779 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
220.00
227.00
220.00
226.00
226.00
+3.67%
1,572,600
0.72
Jul 08, 2026
227.00
229.00
218.00
218.00
218.00
-5.63%
2,249,400
1.04
Jul 07, 2026
232.00
233.00
227.00
231.00
231.00
-1.28%
1,447,600
0.67
Jul 06, 2026
244.00
244.00
234.00
234.00
234.00
-2.50%
1,447,100
0.66
Jul 03, 2026
233.00
240.00
233.00
240.00
240.00
+3.45%
1,422,400
0.65
Jul 02, 2026
232.00
237.00
229.00
232.00
232.00
+1.31%
2,021,100
0.93
Jul 01, 2026
234.00
235.00
226.00
229.00
229.00
-2.55%
2,036,700
0.94
Jun 30, 2026
245.00
245.00
235.00
235.00
235.00
-4.47%
1,814,200
0.84
Jun 29, 2026
247.00
252.00
242.00
246.00
246.00
+2.50%
1,496,000
0.69
Jun 26, 2026
247.00
247.00
238.00
240.00
240.00
-4.00%
1,910,300
0.87
Jun 25, 2026
254.00
258.00
248.00
250.00
250.00
0.00%
1,597,800
0.73
Jun 24, 2026
250.00
263.00
247.00
250.00
250.00
+0.40%
2,448,400
1.12
Jun 23, 2026
255.00
256.00
244.00
249.00
249.00
-1.58%
2,208,500
1.01
Jun 22, 2026
262.00
276.00
252.00
253.00
253.00
+2.85%
3,510,600
1.64
Jun 19, 2026
258.00
262.00
245.00
246.00
246.00
-4.65%
1,633,300
0.76
Jun 18, 2026
258.00
260.00
252.00
258.00
258.00
+0.39%
1,721,000
0.80
Jun 17, 2026
248.00
262.00
248.00
257.00
257.00
+2.39%
1,899,800
0.89
Jun 16, 2026
262.00
263.00
248.00
251.00
251.00
-4.20%
2,845,800
1.35
Jun 15, 2026
278.00
283.00
260.00
262.00
262.00
-2.96%
2,998,800
1.43
Jun 12, 2026
294.00
296.00
270.00
270.00
270.00
-5.59%
3,031,100
1.46
Jun 11, 2026
281.00
289.00
276.00
286.00
286.00
-1.72%
1,719,700
0.82
Jun 10, 2026
300.00
301.00
285.00
291.00
291.00
-3.96%
2,112,500
1.01
Jun 09, 2026
317.00
327.00
300.00
303.00
303.00
-3.19%
2,659,400
1.27
Jun 08, 2026
317.00
321.00
304.00
313.00
313.00
-8.21%
3,863,100
1.84
Jun 05, 2026
324.00
345.00
312.00
341.00
341.00
+1.79%
5,248,200
2.54
Jun 04, 2026
299.00
338.00
294.00
335.00
335.00
+10.20%
7,055,400
3.50
Jun 03, 2026
287.00
304.00
278.00
304.00
304.00
+4.83%
3,034,700
1.52
Jun 02, 2026
286.00
297.00
275.00
290.00
290.00
+7.41%
4,650,800
2.35
Jun 01, 2026
275.00
276.00
270.00
270.00
270.00
-2.88%
1,071,700
0.53
May 29, 2026
284.00
285.00
276.00
278.00
278.00
-1.42%
1,080,800
0.51
May 28, 2026
279.00
282.00
272.00
282.00
282.00
0.00%
1,294,400
0.60
May 27, 2026
295.00
296.00
282.00
282.00
282.00
-4.08%
1,263,700
0.57
May 26, 2026
299.00
300.00
287.00
294.00
294.00
-0.34%
1,268,500
0.55
May 25, 2026
308.00
309.00
295.00
295.00
295.00
-2.64%
2,219,100
0.94
May 22, 2026
276.00
317.00
275.00
303.00
303.00
+10.58%
5,280,400
2.19
May 21, 2026
268.00
275.00
260.00
274.00
274.00
+5.38%
1,761,900
0.74
May 20, 2026
281.00
284.00
255.00
260.00
260.00
-8.13%
2,867,600
1.12
May 19, 2026
292.00
295.00
280.00
283.00
283.00
-1.39%
1,425,800
0.55
May 18, 2026
325.00
325.00
287.00
287.00
287.00
-7.12%
2,805,100
1.05
May 15, 2026
299.00
311.00
292.00
309.00
309.00
+11.15%
5,772,700
2.18
May 14, 2026
290.00
290.00
277.00
278.00
278.00
-4.79%
1,790,400
0.66
May 13, 2026
283.00
292.00
280.00
292.00
292.00
+1.74%
1,194,500
0.43
May 12, 2026
303.00
305.00
286.00
287.00
287.00
-2.71%
1,899,900
0.66
May 11, 2026
306.00
307.00
293.00
295.00
295.00
-1.99%
1,436,900
0.51
May 08, 2026
304.00
305.00
295.00
301.00
301.00
+1.35%
1,384,700
0.48
May 07, 2026
297.00
300.00
292.00
297.00
297.00
+1.71%
1,219,800
0.42
May 06, 2026
292.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 05, 2026
292.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 04, 2026
292.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 01, 2026
294.00
294.00
289.00
292.00
292.00
-1.02%
859,200
0.27
Rows: