CYBERDYNE Inc. (JP:7779)
:7779
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
276.00
291.00
272.00
290.00
290.00
+8.21%
2,675,000
0.73
Apr 07, 2026
275.00
281.00
264.00
268.00
268.00
-0.74%
1,534,500
0.41
Apr 06, 2026
275.00
278.00
270.00
270.00
270.00
-0.74%
1,164,200
0.31
Apr 03, 2026
277.00
280.00
271.00
272.00
272.00
-0.73%
1,112,400
0.30
Apr 02, 2026
274.00
285.00
269.00
274.00
274.00
+0.74%
2,229,300
0.60
Apr 01, 2026
279.00
279.00
265.00
272.00
272.00
+3.42%
2,660,300
0.72
Mar 31, 2026
271.00
278.00
263.00
263.00
263.00
-2.95%
2,153,700
0.59
Mar 30, 2026
273.00
279.00
270.00
271.00
271.00
-5.57%
2,341,800
0.65
Mar 27, 2026
283.00
291.00
282.00
287.00
287.00
+0.70%
1,468,300
0.41
Mar 26, 2026
307.00
308.00
284.00
285.00
285.00
-7.77%
2,179,600
0.60
Mar 25, 2026
302.00
311.00
302.00
309.00
309.00
+4.04%
1,178,100
0.32
Mar 24, 2026
300.00
301.00
285.00
297.00
297.00
+4.58%
1,626,000
0.45
Mar 23, 2026
286.00
293.00
284.00
284.00
284.00
-5.96%
2,387,800
0.66
Mar 20, 2026
302.00
317.00
301.00
302.00
302.00
0.00%
0
0.00
Mar 19, 2026
312.00
317.00
301.00
302.00
302.00
-7.36%
1,945,800
0.54
Mar 18, 2026
313.00
329.00
310.00
326.00
326.00
+6.54%
2,235,400
0.62
Mar 17, 2026
320.00
328.00
305.00
306.00
306.00
-2.55%
2,010,700
0.55
Mar 16, 2026
315.00
320.00
310.00
314.00
314.00
-2.79%
1,825,200
0.50
Mar 13, 2026
328.00
335.00
319.00
323.00
323.00
-3.29%
2,221,600
0.61
Mar 12, 2026
350.00
356.00
332.00
334.00
334.00
-4.57%
3,327,400
0.91
Mar 11, 2026
330.00
354.00
330.00
350.00
350.00
+9.38%
4,126,900
1.14
Mar 10, 2026
313.00
323.00
306.00
320.00
320.00
+4.92%
2,880,600
0.78
Mar 09, 2026
307.00
314.00
290.00
305.00
305.00
-7.85%
3,957,500
1.05
Mar 06, 2026
331.00
337.00
320.00
331.00
331.00
-2.07%
2,100,100
0.55
Mar 05, 2026
336.00
344.00
328.00
338.00
338.00
+5.63%
3,110,600
0.81
Mar 04, 2026
329.00
339.00
308.00
320.00
320.00
-5.88%
5,039,000
1.26
Mar 03, 2026
370.00
381.00
340.00
340.00
340.00
-6.08%
5,003,100
1.22
Mar 02, 2026
356.00
368.00
351.00
362.00
362.00
-3.98%
3,982,300
0.97
Feb 27, 2026
347.00
377.00
337.00
377.00
377.00
+8.65%
5,978,000
1.48
Feb 26, 2026
367.00
370.00
334.00
347.00
347.00
-4.67%
6,682,500
1.69
Feb 25, 2026
398.00
398.00
363.00
364.00
364.00
-7.61%
5,562,400
1.44
Feb 24, 2026
400.00
420.00
378.00
394.00
394.00
+0.25%
8,996,500
2.41
Feb 23, 2026
393.00
401.00
354.00
393.00
393.00
0.00%
0
0.00
Feb 20, 2026
361.00
401.00
354.00
393.00
393.00
+13.26%
13,319,300
3.75
Feb 19, 2026
353.00
356.00
336.00
347.00
347.00
-1.70%
3,328,900
0.95
Feb 18, 2026
328.00
365.00
324.00
353.00
353.00
+7.95%
8,145,400
2.41
Feb 17, 2026
317.00
341.00
313.00
327.00
327.00
+4.14%
4,734,200
1.43
Feb 16, 2026
306.00
331.00
304.00
314.00
314.00
+5.02%
5,493,600
1.70
Feb 13, 2026
300.00
311.00
291.00
299.00
299.00
-6.56%
4,879,900
1.54
Feb 12, 2026
295.00
326.00
292.00
320.00
320.00
+13.07%
7,742,900
2.51
Feb 11, 2026
283.00
298.00
279.00
283.00
283.00
0.00%
0
0.00
Feb 10, 2026
297.00
298.00
279.00
283.00
283.00
-2.75%
2,848,900
0.93
Feb 09, 2026
305.00
306.00
285.00
291.00
291.00
-3.64%
3,171,900
1.04
Feb 06, 2026
298.00
302.00
282.00
302.00
302.00
+1.34%
3,965,600
1.33
Feb 05, 2026
306.00
313.00
296.00
298.00
298.00
-2.93%
3,490,600
1.19
Feb 04, 2026
300.00
310.00
295.00
307.00
307.00
+3.02%
4,856,500
1.69
Feb 03, 2026
274.00
299.00
274.00
298.00
298.00
+9.56%
5,521,100
1.98
Feb 02, 2026
277.00
283.00
268.00
272.00
272.00
-0.73%
2,570,300
0.93
Jan 30, 2026
260.00
274.00
258.00
274.00
274.00
+5.79%
2,469,900
0.90
Jan 29, 2026
260.00
264.00
253.00
259.00
259.00
+0.78%
1,302,500
0.48
Rows: