Education
About Us
Working with TipRanks
Follow Us
CYBERDYNE Inc. (JP:7779)
:7779
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
181.00
183.00
178.00
183.00
183.00
-0.54%
2,331,900
1.35
Dec 17, 2025
186.00
188.00
181.00
184.00
184.00
-1.08%
2,548,700
1.50
Dec 16, 2025
192.00
195.00
183.00
186.00
186.00
-5.58%
3,012,000
1.80
Dec 15, 2025
187.00
197.00
186.00
197.00
197.00
+5.91%
2,400,900
1.46
Dec 12, 2025
192.00
197.00
183.00
186.00
186.00
-2.11%
4,016,700
2.52
Dec 11, 2025
200.00
201.00
187.00
190.00
190.00
-7.77%
5,473,600
3.61
Dec 10, 2025
198.00
219.00
196.00
206.00
206.00
+7.85%
10,577,700
7.81
Dec 09, 2025
189.00
196.00
186.00
191.00
191.00
-0.52%
3,547,400
2.70
Dec 08, 2025
203.00
203.00
190.00
192.00
192.00
-5.42%
5,081,600
4.09
Dec 05, 2025
197.00
218.00
190.00
203.00
203.00
+5.73%
15,438,000
15.33
Dec 04, 2025
188.00
205.00
184.00
192.00
192.00
+7.26%
12,268,900
14.88
Dec 03, 2025
177.00
185.00
174.00
179.00
179.00
+5.92%
4,384,500
5.69
Dec 02, 2025
166.00
172.00
166.00
169.00
169.00
+1.20%
1,196,800
1.55
Dec 01, 2025
172.00
172.00
165.00
167.00
167.00
-2.34%
840,200
1.08
Nov 28, 2025
171.00
174.00
170.00
171.00
171.00
-0.58%
575,600
0.73
Nov 27, 2025
171.00
172.00
170.00
172.00
172.00
0.00%
533,600
0.64
Nov 26, 2025
169.00
172.00
168.00
172.00
172.00
+2.99%
668,900
0.78
Nov 25, 2025
171.00
172.00
167.00
167.00
167.00
-2.34%
511,400
0.59
Nov 21, 2025
166.00
171.00
166.00
171.00
171.00
+1.79%
737,500
0.84
Nov 20, 2025
169.00
170.00
166.00
168.00
168.00
+0.60%
478,700
0.53
Nov 19, 2025
169.00
169.00
166.00
167.00
167.00
-0.60%
893,700
0.94
Nov 18, 2025
166.00
170.00
166.00
168.00
168.00
+1.20%
824,300
0.75
Nov 17, 2025
172.00
173.00
164.00
166.00
166.00
-3.49%
2,220,600
2.07
Nov 14, 2025
178.00
180.00
172.00
172.00
172.00
-6.01%
1,862,200
1.77
Nov 13, 2025
186.00
186.00
181.00
183.00
183.00
-1.61%
628,300
0.60
Nov 12, 2025
181.00
187.00
181.00
186.00
186.00
+2.76%
731,700
0.70
Nov 11, 2025
181.00
182.00
179.00
181.00
181.00
0.00%
438,700
0.42
Nov 10, 2025
181.00
182.00
179.00
181.00
181.00
+1.12%
439,100
0.42
Nov 07, 2025
180.00
181.00
178.00
179.00
179.00
-1.10%
545,000
0.52
Nov 06, 2025
183.00
183.00
180.00
181.00
181.00
0.00%
515,700
0.49
Nov 05, 2025
182.00
182.00
177.00
181.00
181.00
-0.55%
644,900
0.61
Nov 04, 2025
177.00
184.00
177.00
182.00
182.00
+3.41%
928,200
0.89
Oct 31, 2025
178.00
180.00
176.00
176.00
176.00
-1.12%
495,600
0.47
Oct 30, 2025
176.00
179.00
175.00
178.00
178.00
+0.56%
729,000
0.70
Oct 29, 2025
182.00
182.00
176.00
177.00
177.00
-2.75%
1,148,900
1.11
Oct 28, 2025
185.00
185.00
182.00
182.00
182.00
-2.15%
372,900
0.36
Oct 27, 2025
185.00
187.00
183.00
186.00
186.00
+1.64%
429,300
0.41
Oct 24, 2025
189.00
189.00
183.00
183.00
183.00
-3.17%
540,500
0.51
Oct 23, 2025
192.00
192.00
187.00
189.00
189.00
-2.07%
487,300
0.46
Oct 22, 2025
191.00
194.00
191.00
193.00
193.00
+1.05%
482,900
0.45
Oct 21, 2025
190.00
193.00
189.00
191.00
191.00
+0.53%
577,400
0.54
Oct 20, 2025
185.00
191.00
185.00
190.00
190.00
+3.26%
953,600
0.90
Oct 17, 2025
185.00
187.00
183.00
184.00
184.00
-1.08%
426,500
0.40
Oct 16, 2025
186.00
188.00
185.00
186.00
186.00
+0.54%
544,800
0.50
Oct 15, 2025
179.00
186.00
179.00
185.00
185.00
+3.93%
963,900
0.88
Oct 14, 2025
187.00
187.00
177.00
178.00
178.00
-5.82%
1,852,000
1.63
Oct 10, 2025
188.00
189.00
186.00
189.00
189.00
+0.53%
879,600
0.78
Oct 09, 2025
186.00
188.00
185.00
188.00
188.00
+1.62%
616,800
0.55
Oct 08, 2025
185.00
189.00
185.00
185.00
185.00
-0.54%
626,500
0.55
Oct 07, 2025
186.00
190.00
183.00
186.00
186.00
0.00%
914,000
0.80
Rows: