Education
About Us
Working with TipRanks
Follow Us
CellSeed Inc. (JP:7776)
:7776
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
320.00
346.00
309.00
322.00
322.00
-0.92%
1,770,100
1.27
Mar 13, 2026
321.00
328.00
314.00
325.00
325.00
-0.61%
556,700
0.40
Mar 12, 2026
343.00
344.00
325.00
327.00
327.00
-4.39%
707,600
0.51
Mar 11, 2026
350.00
355.00
342.00
342.00
342.00
-2.01%
927,400
0.67
Mar 10, 2026
332.00
350.00
330.00
349.00
349.00
+6.40%
923,500
0.67
Mar 09, 2026
335.00
339.00
319.00
328.00
328.00
-6.02%
988,500
0.72
Mar 06, 2026
346.00
366.00
342.00
349.00
349.00
-1.41%
2,171,500
1.61
Mar 05, 2026
322.00
355.00
320.00
354.00
354.00
+14.19%
1,800,200
1.36
Mar 04, 2026
319.00
330.00
303.00
310.00
310.00
-4.91%
967,200
0.73
Mar 03, 2026
347.00
354.00
326.00
326.00
326.00
-6.05%
1,092,800
0.83
Mar 02, 2026
354.00
363.00
344.00
347.00
347.00
-6.22%
1,139,600
0.87
Feb 27, 2026
342.00
370.00
341.00
370.00
370.00
+7.87%
1,335,400
1.02
Feb 26, 2026
345.00
354.00
337.00
343.00
343.00
-0.58%
994,300
0.76
Feb 25, 2026
322.00
348.00
320.00
345.00
345.00
+8.83%
2,018,800
1.58
Feb 24, 2026
331.00
332.00
308.00
317.00
317.00
-9.17%
1,847,000
1.46
Feb 23, 2026
349.00
416.00
337.00
349.00
349.00
0.00%
0
0.00
Feb 20, 2026
383.00
416.00
337.00
349.00
349.00
-0.57%
11,795,700
10.37
Feb 19, 2026
341.00
357.00
323.00
351.00
351.00
+5.41%
2,482,300
2.25
Feb 18, 2026
325.00
344.00
318.00
333.00
333.00
+0.91%
1,413,500
1.30
Feb 17, 2026
344.00
346.00
322.00
330.00
330.00
-8.33%
2,209,000
2.08
Feb 16, 2026
323.00
371.00
320.00
360.00
360.00
+14.29%
6,399,300
6.57
Feb 13, 2026
300.00
332.00
291.00
315.00
315.00
+4.30%
1,727,500
1.81
Feb 12, 2026
300.00
308.00
299.00
302.00
302.00
-0.66%
288,100
0.30
Feb 11, 2026
304.00
306.00
293.00
304.00
304.00
0.00%
0
0.00
Feb 10, 2026
293.00
306.00
293.00
304.00
304.00
+4.11%
383,400
0.40
Feb 09, 2026
289.00
297.00
288.00
292.00
292.00
+1.74%
375,000
0.39
Feb 06, 2026
296.00
296.00
282.00
287.00
287.00
-2.71%
494,600
0.51
Feb 05, 2026
297.00
303.00
294.00
295.00
295.00
-1.01%
246,500
0.26
Feb 04, 2026
295.00
300.00
293.00
298.00
298.00
0.00%
223,200
0.23
Feb 03, 2026
299.00
302.00
290.00
298.00
298.00
-0.33%
451,300
0.47
Feb 02, 2026
315.00
315.00
295.00
299.00
299.00
-5.08%
522,700
0.55
Jan 30, 2026
310.00
319.00
305.00
315.00
315.00
+0.64%
307,400
0.32
Jan 29, 2026
303.00
316.00
301.00
313.00
313.00
+3.30%
350,400
0.37
Jan 28, 2026
315.00
315.00
303.00
303.00
303.00
-4.72%
380,300
0.40
Jan 27, 2026
312.00
326.00
311.00
318.00
318.00
+0.95%
285,900
0.30
Jan 26, 2026
311.00
331.00
309.00
315.00
315.00
-0.32%
483,400
0.51
Jan 23, 2026
306.00
322.00
303.00
316.00
316.00
+4.29%
707,300
0.74
Jan 22, 2026
309.00
313.00
301.00
303.00
303.00
-0.98%
510,900
0.54
Jan 21, 2026
310.00
314.00
304.00
306.00
306.00
-2.55%
695,400
0.74
Jan 20, 2026
326.00
327.00
311.00
314.00
314.00
-3.38%
803,200
0.86
Jan 19, 2026
345.00
346.00
324.00
325.00
325.00
-4.69%
1,169,400
1.26
Jan 16, 2026
345.00
353.00
332.00
341.00
341.00
-1.16%
2,125,800
2.33
Jan 15, 2026
324.00
386.00
321.00
345.00
345.00
+7.81%
7,214,000
8.89
Jan 14, 2026
317.00
325.00
301.00
320.00
320.00
+11.89%
5,539,400
7.30
Jan 13, 2026
286.00
289.00
277.00
286.00
286.00
+1.06%
582,400
0.72
Jan 12, 2026
283.00
293.00
282.00
283.00
283.00
0.00%
0
0.00
Jan 09, 2026
292.00
293.00
282.00
283.00
283.00
-2.41%
665,100
0.82
Jan 08, 2026
284.00
304.00
284.00
290.00
290.00
+1.40%
1,248,200
1.57
Jan 07, 2026
268.00
288.00
262.00
286.00
286.00
+6.72%
1,247,300
1.60
Jan 06, 2026
279.00
281.00
266.00
268.00
268.00
-3.94%
1,657,300
2.18
Rows: