CellSeed Inc. (JP:7776)
:7776
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
290.00
295.00
285.00
285.00
285.00
-1.04%
314,200
0.25
Apr 06, 2026
288.00
290.00
286.00
288.00
288.00
0.00%
149,100
0.12
Apr 03, 2026
296.00
298.00
286.00
288.00
288.00
-1.37%
446,900
0.35
Apr 02, 2026
304.00
311.00
292.00
292.00
292.00
-3.63%
391,700
0.29
Apr 01, 2026
295.00
308.00
295.00
303.00
303.00
+3.77%
589,100
0.44
Mar 31, 2026
299.00
300.00
291.00
292.00
292.00
-2.01%
282,700
0.21
Mar 30, 2026
295.00
299.00
289.00
298.00
298.00
-2.61%
306,800
0.23
Mar 27, 2026
299.00
312.00
295.00
306.00
306.00
+2.00%
377,000
0.27
Mar 26, 2026
312.00
324.00
298.00
300.00
300.00
-4.76%
1,407,100
1.01
Mar 25, 2026
303.00
321.00
303.00
315.00
315.00
+3.28%
716,400
0.51
Mar 24, 2026
302.00
307.00
296.00
305.00
305.00
+3.39%
407,800
0.29
Mar 23, 2026
300.00
304.00
293.00
295.00
295.00
-5.45%
730,300
0.52
Mar 20, 2026
312.00
323.00
310.00
312.00
312.00
0.00%
0
0.00
Mar 19, 2026
320.00
323.00
310.00
312.00
312.00
-4.88%
561,200
0.40
Mar 18, 2026
317.00
330.00
312.00
328.00
328.00
+4.13%
468,600
0.33
Mar 17, 2026
323.00
332.00
314.00
315.00
315.00
-2.17%
572,300
0.41
Mar 16, 2026
320.00
346.00
309.00
322.00
322.00
-0.92%
1,770,100
1.27
Mar 13, 2026
321.00
328.00
314.00
325.00
325.00
-0.61%
556,700
0.40
Mar 12, 2026
343.00
344.00
325.00
327.00
327.00
-4.39%
707,600
0.51
Mar 11, 2026
350.00
355.00
342.00
342.00
342.00
-2.01%
927,400
0.67
Mar 10, 2026
332.00
350.00
330.00
349.00
349.00
+6.40%
923,500
0.67
Mar 09, 2026
335.00
339.00
319.00
328.00
328.00
-6.02%
988,500
0.72
Mar 06, 2026
346.00
366.00
342.00
349.00
349.00
-1.41%
2,171,500
1.61
Mar 05, 2026
322.00
355.00
320.00
354.00
354.00
+14.19%
1,800,200
1.36
Mar 04, 2026
319.00
330.00
303.00
310.00
310.00
-4.91%
967,200
0.73
Mar 03, 2026
347.00
354.00
326.00
326.00
326.00
-6.05%
1,092,800
0.83
Mar 02, 2026
354.00
363.00
344.00
347.00
347.00
-6.22%
1,139,600
0.87
Feb 27, 2026
342.00
370.00
341.00
370.00
370.00
+7.87%
1,335,400
1.02
Feb 26, 2026
345.00
354.00
337.00
343.00
343.00
-0.58%
994,300
0.76
Feb 25, 2026
322.00
348.00
320.00
345.00
345.00
+8.83%
2,018,800
1.58
Feb 24, 2026
331.00
332.00
308.00
317.00
317.00
-9.17%
1,847,000
1.46
Feb 23, 2026
349.00
416.00
337.00
349.00
349.00
0.00%
0
0.00
Feb 20, 2026
383.00
416.00
337.00
349.00
349.00
-0.57%
11,795,700
10.37
Feb 19, 2026
341.00
357.00
323.00
351.00
351.00
+5.41%
2,482,300
2.25
Feb 18, 2026
325.00
344.00
318.00
333.00
333.00
+0.91%
1,413,500
1.30
Feb 17, 2026
344.00
346.00
322.00
330.00
330.00
-8.33%
2,209,000
2.08
Feb 16, 2026
323.00
371.00
320.00
360.00
360.00
+14.29%
6,399,300
6.57
Feb 13, 2026
300.00
332.00
291.00
315.00
315.00
+4.30%
1,727,500
1.81
Feb 12, 2026
300.00
308.00
299.00
302.00
302.00
-0.66%
288,100
0.30
Feb 11, 2026
304.00
306.00
293.00
304.00
304.00
0.00%
0
0.00
Feb 10, 2026
293.00
306.00
293.00
304.00
304.00
+4.11%
383,400
0.40
Feb 09, 2026
289.00
297.00
288.00
292.00
292.00
+1.74%
375,000
0.39
Feb 06, 2026
296.00
296.00
282.00
287.00
287.00
-2.71%
494,600
0.51
Feb 05, 2026
297.00
303.00
294.00
295.00
295.00
-1.01%
246,500
0.26
Feb 04, 2026
295.00
300.00
293.00
298.00
298.00
0.00%
223,200
0.23
Feb 03, 2026
299.00
302.00
290.00
298.00
298.00
-0.33%
451,300
0.47
Feb 02, 2026
315.00
315.00
295.00
299.00
299.00
-5.08%
522,700
0.55
Jan 30, 2026
310.00
319.00
305.00
315.00
315.00
+0.64%
307,400
0.32
Jan 29, 2026
303.00
316.00
301.00
313.00
313.00
+3.30%
350,400
0.37
Jan 28, 2026
315.00
315.00
303.00
303.00
303.00
-4.72%
380,300
0.40
Rows: