Education
About Us
Working with TipRanks
Follow Us
CellSeed Inc. (JP:7776)
:7776
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
424.00
428.00
418.00
419.00
419.00
-0.95%
204,500
0.35
Nov 07, 2025
421.00
428.00
417.00
423.00
423.00
-0.70%
238,100
0.41
Nov 06, 2025
430.00
432.00
426.00
426.00
426.00
-0.47%
139,900
0.24
Nov 05, 2025
435.00
439.00
421.00
428.00
428.00
-2.06%
341,800
0.59
Nov 04, 2025
436.00
444.00
434.00
437.00
437.00
+0.23%
202,300
0.35
Oct 31, 2025
429.00
443.00
429.00
436.00
436.00
+1.40%
560,600
0.97
Oct 30, 2025
420.00
432.00
416.00
430.00
430.00
+1.90%
305,100
0.53
Oct 29, 2025
431.00
433.00
421.00
422.00
422.00
-2.09%
373,500
0.65
Oct 28, 2025
441.00
441.00
431.00
431.00
431.00
-2.49%
242,100
0.42
Oct 27, 2025
433.00
442.00
431.00
442.00
442.00
+2.79%
429,400
0.75
Oct 24, 2025
441.00
441.00
428.00
430.00
430.00
-1.83%
522,000
0.91
Oct 23, 2025
451.00
454.00
438.00
438.00
438.00
-2.23%
426,800
0.75
Oct 22, 2025
445.00
455.00
444.00
448.00
448.00
+0.90%
351,000
0.62
Oct 21, 2025
439.00
453.00
439.00
444.00
444.00
+1.37%
418,800
0.74
Oct 20, 2025
436.00
448.00
431.00
438.00
438.00
+0.46%
492,500
0.88
Oct 17, 2025
461.00
462.00
435.00
436.00
436.00
-7.63%
1,136,200
2.08
Oct 16, 2025
493.00
493.00
471.00
472.00
472.00
-4.26%
908,900
1.69
Oct 15, 2025
474.00
504.00
470.00
493.00
493.00
+5.79%
2,183,800
4.28
Oct 14, 2025
512.00
516.00
466.00
466.00
466.00
-10.04%
4,068,400
8.98
Oct 10, 2025
518.00
518.00
518.00
518.00
518.00
+18.26%
158,300
0.35
Oct 09, 2025
441.00
445.00
437.00
438.00
438.00
-1.13%
248,100
0.54
Oct 08, 2025
451.00
451.00
441.00
443.00
443.00
0.00%
246,700
0.54
Oct 07, 2025
437.00
455.00
437.00
443.00
443.00
+2.07%
483,700
1.06
Oct 06, 2025
437.00
444.00
432.00
434.00
434.00
+1.17%
383,700
0.84
Oct 03, 2025
419.00
435.00
418.00
429.00
429.00
+2.39%
390,100
0.84
Oct 02, 2025
424.00
434.00
414.00
419.00
419.00
-1.87%
721,900
1.57
Oct 01, 2025
447.00
447.00
427.00
427.00
427.00
-4.26%
752,400
1.65
Sep 30, 2025
458.00
458.00
442.00
446.00
446.00
-1.76%
452,400
0.99
Sep 29, 2025
460.00
463.00
451.00
454.00
454.00
-0.22%
324,700
0.70
Sep 26, 2025
468.00
473.00
455.00
455.00
455.00
-4.01%
752,100
1.64
Sep 25, 2025
485.00
492.00
474.00
474.00
474.00
-1.04%
646,000
1.42
Sep 24, 2025
480.00
483.00
474.00
479.00
479.00
-0.83%
356,000
0.78
Sep 22, 2025
482.00
489.00
477.00
483.00
483.00
0.00%
453,100
0.97
Sep 19, 2025
472.00
486.00
472.00
483.00
483.00
+2.11%
595,900
1.28
Sep 18, 2025
464.00
481.00
463.00
473.00
473.00
+2.16%
463,800
1.00
Sep 17, 2025
466.00
467.00
462.00
463.00
463.00
-1.07%
204,500
0.43
Sep 16, 2025
466.00
475.00
462.00
468.00
468.00
-0.64%
376,000
0.79
Sep 12, 2025
475.00
475.00
462.00
471.00
471.00
+0.43%
424,400
0.89
Sep 11, 2025
466.00
474.00
464.00
469.00
469.00
+0.21%
232,000
0.48
Sep 10, 2025
469.00
470.00
462.00
468.00
468.00
-0.43%
324,600
0.65
Sep 09, 2025
481.00
485.00
468.00
470.00
470.00
-2.49%
623,200
1.24
Sep 08, 2025
496.00
498.00
481.00
482.00
482.00
-4.37%
746,200
1.48
Sep 05, 2025
508.00
510.00
496.00
504.00
504.00
+0.60%
1,021,000
2.01
Sep 04, 2025
495.00
511.00
474.00
501.00
501.00
-0.79%
1,376,100
2.34
Sep 03, 2025
469.00
511.00
467.00
505.00
505.00
+7.45%
2,232,900
3.86
Sep 02, 2025
449.00
477.00
448.00
470.00
470.00
+4.44%
750,800
1.30
Sep 01, 2025
440.00
452.00
438.00
450.00
450.00
+1.35%
247,800
0.42
Aug 29, 2025
438.00
449.00
437.00
444.00
444.00
+0.68%
309,900
0.51
Aug 28, 2025
441.00
442.00
436.00
441.00
441.00
-0.90%
330,000
0.54
Aug 27, 2025
460.00
460.00
443.00
445.00
445.00
-4.09%
933,000
1.56
Rows: