CellSeed Inc. (JP:7776)
:7776
Want to see JP:7776 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
269.00
274.00
269.00
270.00
270.00
+0.37%
117,100
0.12
Apr 30, 2026
275.00
276.00
268.00
269.00
269.00
-3.93%
226,100
0.24
Apr 29, 2026
280.00
282.00
277.00
280.00
280.00
0.00%
0
0.00
Apr 28, 2026
280.00
282.00
277.00
280.00
280.00
+0.36%
131,400
0.14
Apr 27, 2026
283.00
285.00
278.00
279.00
279.00
-2.11%
255,800
0.27
Apr 24, 2026
290.00
291.00
284.00
285.00
285.00
-2.06%
282,300
0.30
Apr 23, 2026
297.00
298.00
289.00
291.00
291.00
-2.02%
191,200
0.20
Apr 22, 2026
299.00
300.00
295.00
297.00
297.00
-1.00%
159,100
0.16
Apr 21, 2026
303.00
305.00
296.00
300.00
300.00
-0.66%
150,700
0.15
Apr 20, 2026
298.00
308.00
296.00
302.00
302.00
+1.34%
251,400
0.26
Apr 17, 2026
300.00
305.00
295.00
298.00
298.00
-1.32%
184,100
0.19
Apr 16, 2026
300.00
307.00
298.00
302.00
302.00
+0.33%
264,900
0.26
Apr 15, 2026
294.00
301.00
294.00
301.00
301.00
+3.44%
327,700
0.32
Apr 14, 2026
290.00
294.00
290.00
291.00
291.00
+0.69%
238,300
0.21
Apr 13, 2026
291.00
291.00
285.00
289.00
289.00
-0.69%
231,900
0.19
Apr 10, 2026
293.00
298.00
290.00
291.00
291.00
0.00%
195,600
0.16
Apr 09, 2026
300.00
300.00
291.00
291.00
291.00
-3.00%
239,500
0.19
Apr 08, 2026
292.00
301.00
291.00
300.00
300.00
+5.26%
537,800
0.44
Apr 07, 2026
290.00
295.00
285.00
285.00
285.00
-1.04%
314,200
0.25
Apr 06, 2026
288.00
290.00
286.00
288.00
288.00
0.00%
149,100
0.12
Apr 03, 2026
296.00
298.00
286.00
288.00
288.00
-1.37%
446,900
0.35
Apr 02, 2026
304.00
311.00
292.00
292.00
292.00
-3.63%
391,700
0.29
Apr 01, 2026
295.00
308.00
295.00
303.00
303.00
+3.77%
589,100
0.44
Mar 31, 2026
299.00
300.00
291.00
292.00
292.00
-2.01%
282,700
0.21
Mar 30, 2026
295.00
299.00
289.00
298.00
298.00
-2.61%
306,800
0.23
Mar 27, 2026
299.00
312.00
295.00
306.00
306.00
+2.00%
377,000
0.27
Mar 26, 2026
312.00
324.00
298.00
300.00
300.00
-4.76%
1,407,100
1.01
Mar 25, 2026
303.00
321.00
303.00
315.00
315.00
+3.28%
716,400
0.51
Mar 24, 2026
302.00
307.00
296.00
305.00
305.00
+3.39%
407,800
0.29
Mar 23, 2026
300.00
304.00
293.00
295.00
295.00
-5.45%
730,300
0.52
Mar 20, 2026
312.00
323.00
310.00
312.00
312.00
0.00%
0
0.00
Mar 19, 2026
320.00
323.00
310.00
312.00
312.00
-4.88%
561,200
0.40
Mar 18, 2026
317.00
330.00
312.00
328.00
328.00
+4.13%
468,600
0.33
Mar 17, 2026
323.00
332.00
314.00
315.00
315.00
-2.17%
572,300
0.41
Mar 16, 2026
320.00
346.00
309.00
322.00
322.00
-0.92%
1,770,100
1.27
Mar 13, 2026
321.00
328.00
314.00
325.00
325.00
-0.61%
556,700
0.40
Mar 12, 2026
343.00
344.00
325.00
327.00
327.00
-4.39%
707,600
0.51
Mar 11, 2026
350.00
355.00
342.00
342.00
342.00
-2.01%
927,400
0.67
Mar 10, 2026
332.00
350.00
330.00
349.00
349.00
+6.40%
923,500
0.67
Mar 09, 2026
335.00
339.00
319.00
328.00
328.00
-6.02%
988,500
0.72
Mar 06, 2026
346.00
366.00
342.00
349.00
349.00
-1.41%
2,171,500
1.61
Mar 05, 2026
322.00
355.00
320.00
354.00
354.00
+14.19%
1,800,200
1.36
Mar 04, 2026
319.00
330.00
303.00
310.00
310.00
-4.91%
967,200
0.73
Mar 03, 2026
347.00
354.00
326.00
326.00
326.00
-6.05%
1,092,800
0.83
Mar 02, 2026
354.00
363.00
344.00
347.00
347.00
-6.22%
1,139,600
0.87
Feb 27, 2026
342.00
370.00
341.00
370.00
370.00
+7.87%
1,335,400
1.02
Feb 26, 2026
345.00
354.00
337.00
343.00
343.00
-0.58%
994,300
0.76
Feb 25, 2026
322.00
348.00
320.00
345.00
345.00
+8.83%
2,018,800
1.58
Feb 24, 2026
331.00
332.00
308.00
317.00
317.00
-9.17%
1,847,000
1.46
Feb 23, 2026
349.00
416.00
337.00
349.00
349.00
0.00%
0
0.00
Rows: