Education
About Us
Working with TipRanks
Follow Us
CellSeed Inc. (JP:7776)
:7776
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
473.00
481.00
468.00
468.00
468.00
-1.06%
380,100
0.49
Jul 28, 2025
478.00
482.00
473.00
473.00
473.00
-1.05%
198,000
0.24
Jul 25, 2025
480.00
484.00
477.00
478.00
478.00
-1.04%
242,200
0.29
Jul 24, 2025
485.00
489.00
482.00
483.00
483.00
-0.41%
275,500
0.32
Jul 23, 2025
472.00
490.00
472.00
485.00
485.00
+2.97%
454,500
0.50
Jul 22, 2025
469.00
476.00
466.00
471.00
471.00
-0.63%
293,600
0.28
Jul 18, 2025
480.00
481.00
472.00
474.00
474.00
-0.63%
213,100
0.20
Jul 17, 2025
470.00
482.00
470.00
477.00
477.00
+0.85%
205,700
0.19
Jul 16, 2025
470.00
482.00
469.00
473.00
473.00
+0.21%
207,500
0.19
Jul 15, 2025
484.00
493.00
472.00
472.00
472.00
-2.48%
406,600
0.36
Jul 14, 2025
494.00
494.00
484.00
484.00
484.00
-1.63%
313,600
0.27
Jul 11, 2025
490.00
498.00
485.00
492.00
492.00
+0.41%
479,100
0.36
Jul 10, 2025
481.00
492.00
479.00
490.00
490.00
+2.73%
453,300
0.31
Jul 09, 2025
473.00
483.00
469.00
477.00
477.00
+0.85%
286,800
0.19
Jul 08, 2025
460.00
475.00
459.00
473.00
473.00
+1.72%
372,800
0.25
Jul 07, 2025
465.00
469.00
461.00
465.00
465.00
-0.64%
255,200
0.17
Jul 04, 2025
457.00
468.00
455.00
468.00
468.00
+2.18%
329,700
0.21
Jul 03, 2025
449.00
471.00
448.00
458.00
458.00
+2.00%
522,500
0.34
Jul 02, 2025
464.00
464.00
449.00
449.00
449.00
-4.26%
859,700
0.54
Jul 01, 2025
480.00
481.00
469.00
469.00
469.00
-2.70%
466,100
0.28
Jun 30, 2025
473.00
486.00
473.00
482.00
482.00
+1.69%
436,500
0.25
Jun 27, 2025
472.00
484.00
470.00
474.00
474.00
+0.42%
546,700
0.26
Jun 26, 2025
484.00
487.00
467.00
472.00
472.00
-2.28%
647,500
0.30
Jun 25, 2025
493.00
496.00
482.00
483.00
483.00
-3.78%
570,100
0.27
Jun 24, 2025
487.00
502.00
485.00
502.00
502.00
+3.08%
440,400
0.21
Jun 23, 2025
484.00
492.00
478.00
487.00
487.00
-0.61%
586,800
0.27
Jun 20, 2025
507.00
510.00
490.00
490.00
490.00
-3.73%
991,900
0.47
Jun 19, 2025
511.00
519.00
509.00
509.00
509.00
-0.78%
385,700
0.18
Jun 18, 2025
508.00
516.00
508.00
513.00
513.00
0.00%
487,600
0.23
Jun 17, 2025
515.00
518.00
508.00
513.00
513.00
-0.39%
601,800
0.28
Jun 16, 2025
516.00
517.00
510.00
515.00
515.00
-0.96%
523,000
0.25
Jun 13, 2025
525.00
528.00
511.00
520.00
520.00
-0.57%
699,400
0.33
Jun 12, 2025
535.00
539.00
523.00
523.00
523.00
-2.79%
685,900
0.32
Jun 11, 2025
528.00
549.00
525.00
538.00
538.00
+1.51%
1,086,400
0.51
Jun 10, 2025
514.00
531.00
511.00
530.00
530.00
+2.71%
875,100
0.42
Jun 09, 2025
530.00
532.00
513.00
516.00
516.00
-3.01%
983,200
0.47
Jun 06, 2025
539.00
544.00
522.00
532.00
532.00
-1.30%
1,275,600
0.61
Jun 05, 2025
581.00
597.00
538.00
539.00
539.00
+3.45%
6,386,500
3.20
Jun 04, 2025
519.00
554.00
518.00
521.00
521.00
+0.77%
1,565,000
0.79
Jun 03, 2025
505.00
520.00
503.00
517.00
517.00
+2.58%
651,900
0.33
Jun 02, 2025
512.00
518.00
501.00
504.00
504.00
-2.33%
769,000
0.39
May 30, 2025
530.00
545.00
514.00
516.00
516.00
-2.27%
1,519,000
0.77
May 29, 2025
531.00
540.00
526.00
528.00
528.00
-1.12%
607,100
0.31
May 28, 2025
534.00
540.00
530.00
534.00
534.00
0.00%
402,400
0.21
May 27, 2025
535.00
544.00
530.00
534.00
534.00
-0.56%
589,900
0.30
May 26, 2025
542.00
549.00
535.00
537.00
537.00
-0.56%
533,300
0.27
May 23, 2025
542.00
547.00
527.00
540.00
540.00
-1.10%
794,900
0.41
May 22, 2025
544.00
564.00
536.00
546.00
546.00
0.00%
1,257,200
0.64
May 21, 2025
547.00
554.00
536.00
546.00
546.00
+0.92%
754,400
0.38
May 20, 2025
521.00
553.00
520.00
541.00
541.00
+3.84%
1,264,600
0.65
Rows: