Education
About Us
Working with TipRanks
Follow Us
CellSeed Inc. (JP:7776)
:7776
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
516.00
517.00
510.00
515.00
515.00
-0.96%
523,000
0.25
Jun 13, 2025
525.00
528.00
511.00
520.00
520.00
-0.57%
699,400
0.33
Jun 12, 2025
535.00
539.00
523.00
523.00
523.00
-2.79%
685,900
0.32
Jun 11, 2025
528.00
549.00
525.00
538.00
538.00
+1.51%
1,086,400
0.51
Jun 10, 2025
514.00
531.00
511.00
530.00
530.00
+2.71%
875,100
0.42
Jun 09, 2025
530.00
532.00
513.00
516.00
516.00
-3.01%
983,200
0.47
Jun 06, 2025
539.00
544.00
522.00
532.00
532.00
-1.30%
1,275,600
0.61
Jun 05, 2025
581.00
597.00
538.00
539.00
539.00
+3.45%
6,386,500
3.20
Jun 04, 2025
519.00
554.00
518.00
521.00
521.00
+0.77%
1,565,000
0.79
Jun 03, 2025
505.00
520.00
503.00
517.00
517.00
+2.58%
651,900
0.33
Jun 02, 2025
512.00
518.00
501.00
504.00
504.00
-2.33%
769,000
0.39
May 30, 2025
530.00
545.00
514.00
516.00
516.00
-2.27%
1,519,000
0.77
May 29, 2025
531.00
540.00
526.00
528.00
528.00
-1.12%
607,100
0.31
May 28, 2025
534.00
540.00
530.00
534.00
534.00
0.00%
402,400
0.21
May 27, 2025
535.00
544.00
530.00
534.00
534.00
-0.56%
589,900
0.30
May 26, 2025
542.00
549.00
535.00
537.00
537.00
-0.56%
533,300
0.27
May 23, 2025
542.00
547.00
527.00
540.00
540.00
-1.10%
794,900
0.41
May 22, 2025
544.00
564.00
536.00
546.00
546.00
0.00%
1,257,200
0.64
May 21, 2025
547.00
554.00
536.00
546.00
546.00
+0.92%
754,400
0.38
May 20, 2025
521.00
553.00
520.00
541.00
541.00
+3.84%
1,264,600
0.65
May 19, 2025
525.00
527.00
512.00
521.00
521.00
-0.57%
467,000
0.24
May 16, 2025
512.00
528.00
510.00
524.00
524.00
+2.34%
726,500
0.36
May 15, 2025
505.00
524.00
504.00
512.00
512.00
+0.59%
563,300
0.27
May 14, 2025
528.00
528.00
497.00
509.00
509.00
-3.60%
1,310,900
0.64
May 13, 2025
529.00
542.00
523.00
528.00
528.00
+0.76%
730,100
0.36
May 12, 2025
528.00
536.00
518.00
524.00
524.00
+0.38%
659,200
0.32
May 09, 2025
518.00
531.00
517.00
522.00
522.00
+0.97%
970,900
0.48
May 08, 2025
523.00
528.00
515.00
517.00
517.00
-2.27%
830,700
0.41
May 07, 2025
546.00
546.00
528.00
529.00
529.00
-3.99%
837,000
0.41
May 02, 2025
548.00
558.00
541.00
551.00
551.00
0.00%
804,500
0.39
May 01, 2025
555.00
559.00
541.00
551.00
551.00
-0.90%
1,050,400
0.51
Apr 30, 2025
552.00
565.00
548.00
556.00
556.00
+0.18%
911,200
0.42
Apr 28, 2025
583.00
584.00
551.00
555.00
555.00
-4.80%
1,481,900
0.68
Apr 25, 2025
611.00
615.00
583.00
583.00
583.00
-4.74%
1,911,200
0.88
Apr 24, 2025
595.00
640.00
582.00
612.00
612.00
+3.55%
2,547,800
1.19
Apr 23, 2025
610.00
617.00
587.00
591.00
591.00
-2.31%
1,694,300
0.80
Apr 22, 2025
606.00
636.00
602.00
605.00
605.00
-3.35%
2,009,800
0.96
Apr 21, 2025
652.00
668.00
621.00
626.00
626.00
-4.86%
2,914,700
1.42
Apr 18, 2025
565.00
662.00
551.00
658.00
658.00
+16.87%
8,694,900
4.50
Apr 17, 2025
527.00
565.00
518.00
563.00
563.00
+8.27%
1,618,300
0.84
Apr 16, 2025
531.00
534.00
517.00
520.00
520.00
-2.80%
935,400
0.48
Apr 15, 2025
546.00
565.00
534.00
535.00
535.00
-1.47%
1,516,000
0.79
Apr 14, 2025
564.00
578.00
541.00
543.00
543.00
-1.81%
2,142,900
1.13
Apr 11, 2025
520.00
554.00
520.00
553.00
553.00
+5.33%
3,725,900
2.01
Apr 10, 2025
557.00
590.00
518.00
525.00
525.00
-4.02%
9,276,700
5.35
Apr 09, 2025
507.00
547.00
490.00
547.00
547.00
+17.13%
8,663,100
5.39
Apr 08, 2025
435.00
473.00
435.00
467.00
467.00
+18.23%
2,072,400
1.31
Apr 07, 2025
414.00
440.00
390.00
395.00
395.00
-15.96%
2,298,200
1.47
Apr 04, 2025
485.00
492.00
445.00
470.00
470.00
-3.89%
1,875,400
1.21
Apr 03, 2025
474.00
506.00
470.00
489.00
489.00
-2.98%
1,144,700
0.74
Rows: