Education
About Us
Working with TipRanks
Follow Us
CellSeed Inc. (JP:7776)
:7776
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
295.00
300.00
293.00
298.00
298.00
0.00%
223,200
0.23
Feb 03, 2026
299.00
302.00
290.00
298.00
298.00
-0.33%
451,300
0.47
Feb 02, 2026
315.00
315.00
295.00
299.00
299.00
-5.08%
522,700
0.55
Jan 30, 2026
310.00
319.00
305.00
315.00
315.00
+0.64%
307,400
0.32
Jan 29, 2026
303.00
316.00
301.00
313.00
313.00
+3.30%
350,400
0.37
Jan 28, 2026
315.00
315.00
303.00
303.00
303.00
-4.72%
380,300
0.40
Jan 27, 2026
312.00
326.00
311.00
318.00
318.00
+0.95%
285,900
0.30
Jan 26, 2026
311.00
331.00
309.00
315.00
315.00
-0.32%
483,400
0.51
Jan 23, 2026
306.00
322.00
303.00
316.00
316.00
+4.29%
707,300
0.74
Jan 22, 2026
309.00
313.00
301.00
303.00
303.00
-0.98%
510,900
0.54
Jan 21, 2026
310.00
314.00
304.00
306.00
306.00
-2.55%
695,400
0.74
Jan 20, 2026
326.00
327.00
311.00
314.00
314.00
-3.38%
803,200
0.86
Jan 19, 2026
345.00
346.00
324.00
325.00
325.00
-4.69%
1,169,400
1.26
Jan 16, 2026
345.00
353.00
332.00
341.00
341.00
-1.16%
2,125,800
2.33
Jan 15, 2026
324.00
386.00
321.00
345.00
345.00
+7.81%
7,214,000
8.89
Jan 14, 2026
317.00
325.00
301.00
320.00
320.00
+11.89%
5,539,400
7.30
Jan 13, 2026
286.00
289.00
277.00
286.00
286.00
+1.06%
582,400
0.72
Jan 12, 2026
283.00
293.00
282.00
283.00
283.00
0.00%
0
0.00
Jan 09, 2026
292.00
293.00
282.00
283.00
283.00
-2.41%
665,100
0.82
Jan 08, 2026
284.00
304.00
284.00
290.00
290.00
+1.40%
1,248,200
1.57
Jan 07, 2026
268.00
288.00
262.00
286.00
286.00
+6.72%
1,247,300
1.60
Jan 06, 2026
279.00
281.00
266.00
268.00
268.00
-3.94%
1,657,300
2.18
Jan 05, 2026
260.00
302.00
258.00
279.00
279.00
+7.72%
3,990,800
5.67
Jan 02, 2026
262.00
292.00
255.00
259.00
259.00
0.00%
0
0.00
Jan 01, 2026
262.00
292.00
255.00
259.00
259.00
0.00%
0
0.00
Dec 31, 2025
262.00
292.00
255.00
259.00
259.00
0.00%
0
0.00
Dec 30, 2025
262.00
292.00
255.00
259.00
259.00
+5.28%
5,438,300
8.32
Dec 29, 2025
241.00
250.00
237.00
246.00
246.00
+2.50%
605,800
0.92
Dec 26, 2025
241.00
246.00
239.00
240.00
240.00
+0.42%
663,000
1.01
Dec 25, 2025
235.00
242.00
234.00
239.00
239.00
+3.02%
962,300
1.49
Dec 24, 2025
237.00
239.00
232.00
232.00
232.00
-2.11%
626,200
0.97
Dec 23, 2025
235.00
238.00
231.00
237.00
237.00
+0.85%
553,900
0.86
Dec 22, 2025
244.00
245.00
231.00
235.00
235.00
-3.69%
659,900
1.03
Dec 19, 2025
239.00
247.00
235.00
244.00
244.00
+2.95%
708,200
1.12
Dec 18, 2025
241.00
241.00
235.00
237.00
237.00
-2.07%
513,800
0.81
Dec 17, 2025
252.00
252.00
240.00
242.00
242.00
-3.97%
753,300
1.20
Dec 16, 2025
250.00
255.00
244.00
252.00
252.00
+1.61%
476,500
0.77
Dec 15, 2025
249.00
254.00
246.00
248.00
248.00
-0.80%
407,300
0.66
Dec 12, 2025
251.00
255.00
247.00
250.00
250.00
-0.79%
468,500
0.75
Dec 11, 2025
264.00
265.00
251.00
252.00
252.00
-4.91%
791,800
1.27
Dec 10, 2025
267.00
269.00
263.00
265.00
265.00
-1.49%
446,700
0.71
Dec 09, 2025
270.00
276.00
265.00
269.00
269.00
-0.37%
588,100
0.91
Dec 08, 2025
271.00
272.00
266.00
270.00
270.00
0.00%
335,600
0.50
Dec 05, 2025
273.00
274.00
260.00
270.00
270.00
+0.75%
800,300
1.19
Dec 04, 2025
277.00
281.00
267.00
268.00
268.00
-4.29%
1,067,300
1.62
Dec 03, 2025
285.00
290.00
280.00
280.00
280.00
-1.41%
657,800
1.00
Dec 02, 2025
304.00
307.00
283.00
284.00
284.00
-6.58%
1,180,000
1.84
Dec 01, 2025
310.00
312.00
301.00
304.00
304.00
-2.25%
560,000
0.87
Nov 28, 2025
311.00
315.00
306.00
311.00
311.00
+0.97%
603,100
0.93
Nov 27, 2025
311.00
313.00
303.00
308.00
308.00
-0.32%
770,300
1.21
Rows: