RICOH CO LTD (JP:7752)
:7752
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,360.50
1,371.00
1,347.50
1,357.00
1,357.00
-0.18%
1,321,200
0.64
Apr 06, 2026
1,354.50
1,373.00
1,352.00
1,359.50
1,359.50
+0.33%
1,361,400
0.65
Apr 03, 2026
1,338.50
1,357.00
1,335.00
1,355.00
1,355.00
+2.26%
2,050,900
0.98
Apr 02, 2026
1,344.00
1,353.50
1,323.00
1,325.00
1,325.00
-1.12%
2,839,800
1.36
Apr 01, 2026
1,343.50
1,343.50
1,320.00
1,340.00
1,340.00
+2.02%
2,516,700
1.23
Mar 31, 2026
1,327.00
1,346.00
1,313.50
1,313.50
1,313.50
-0.68%
2,806,100
1.40
Mar 30, 2026
1,303.00
1,332.50
1,290.50
1,322.50
1,322.50
-1.96%
2,321,300
1.18
Mar 27, 2026
1,350.50
1,386.00
1,350.50
1,369.00
1,349.00
+1.41%
3,151,400
1.63
Mar 26, 2026
1,349.50
1,351.00
1,318.00
1,350.00
1,330.28
-3.26%
5,331,100
2.86
Mar 25, 2026
1,402.50
1,408.00
1,394.50
1,395.50
1,375.11
+1.49%
1,897,200
1.03
Mar 24, 2026
1,376.50
1,381.00
1,361.50
1,375.00
1,354.91
+1.36%
1,944,100
1.06
Mar 23, 2026
1,348.00
1,366.00
1,335.00
1,356.50
1,336.68
-0.15%
2,739,900
1.52
Mar 20, 2026
1,358.50
1,373.50
1,350.50
1,358.50
1,338.65
0.00%
0
0.00
Mar 19, 2026
1,351.50
1,373.50
1,350.50
1,358.50
1,338.65
-1.24%
2,842,400
1.56
Mar 18, 2026
1,367.00
1,376.50
1,360.00
1,375.50
1,355.41
+2.19%
1,332,100
0.71
Mar 17, 2026
1,349.00
1,360.00
1,344.50
1,346.00
1,326.34
+0.56%
1,638,500
0.86
Mar 16, 2026
1,347.50
1,362.50
1,334.50
1,338.50
1,318.95
-0.67%
1,368,700
0.72
Mar 13, 2026
1,333.00
1,358.00
1,331.00
1,347.50
1,327.81
-0.52%
1,982,500
1.03
Mar 12, 2026
1,359.00
1,359.50
1,340.50
1,354.50
1,334.71
-0.62%
1,567,000
0.81
Mar 11, 2026
1,362.00
1,371.00
1,358.50
1,363.00
1,343.09
+0.70%
1,573,400
0.81
Mar 10, 2026
1,375.00
1,375.00
1,335.00
1,353.50
1,333.73
+1.42%
2,502,000
1.31
Mar 09, 2026
1,303.00
1,342.00
1,302.50
1,334.50
1,315.00
-2.84%
2,322,200
1.21
Mar 06, 2026
1,353.50
1,380.50
1,353.50
1,373.50
1,353.43
+0.92%
1,423,600
0.74
Mar 05, 2026
1,383.00
1,396.00
1,353.00
1,361.00
1,341.12
+0.93%
2,238,300
1.17
Mar 04, 2026
1,382.00
1,382.00
1,328.00
1,348.50
1,328.80
-3.40%
2,564,500
1.35
Mar 03, 2026
1,436.00
1,446.00
1,390.50
1,396.00
1,375.61
-4.02%
1,858,800
0.98
Mar 02, 2026
1,450.00
1,461.00
1,430.50
1,454.50
1,433.25
-1.05%
1,835,500
0.97
Feb 27, 2026
1,461.00
1,472.00
1,449.00
1,470.00
1,448.52
+0.65%
2,264,200
1.20
Feb 26, 2026
1,474.00
1,482.00
1,458.00
1,460.50
1,439.16
+1.00%
1,508,000
0.79
Feb 25, 2026
1,450.00
1,452.00
1,437.00
1,446.00
1,424.88
+0.38%
1,230,700
0.64
Feb 24, 2026
1,437.00
1,456.00
1,436.00
1,440.50
1,419.46
-0.59%
1,917,200
1.01
Feb 23, 2026
1,449.00
1,463.00
1,445.00
1,449.00
1,427.83
0.00%
0
0.00
Feb 20, 2026
1,460.50
1,463.00
1,445.00
1,449.00
1,427.83
-1.76%
1,504,800
0.77
Feb 19, 2026
1,480.00
1,480.50
1,465.00
1,475.00
1,453.45
-0.34%
1,451,400
0.75
Feb 18, 2026
1,463.50
1,487.00
1,461.50
1,480.00
1,458.38
+1.79%
1,633,700
0.83
Feb 17, 2026
1,481.50
1,481.50
1,451.00
1,454.00
1,432.76
-1.72%
1,060,400
0.54
Feb 16, 2026
1,475.00
1,488.50
1,472.00
1,479.50
1,457.89
+1.06%
1,341,100
0.68
Feb 13, 2026
1,495.00
1,508.50
1,458.50
1,464.00
1,442.61
-3.40%
3,242,000
1.66
Feb 12, 2026
1,580.00
1,585.50
1,515.50
1,515.50
1,493.36
-3.69%
2,737,600
1.42
Feb 11, 2026
1,573.50
1,577.00
1,543.00
1,573.50
1,550.51
0.00%
0
0.00
Feb 10, 2026
1,543.50
1,577.00
1,543.00
1,573.50
1,550.51
+1.98%
2,213,900
1.13
Feb 09, 2026
1,542.50
1,571.50
1,521.50
1,543.00
1,520.46
+2.70%
3,868,400
2.00
Feb 06, 2026
1,516.00
1,532.50
1,489.50
1,502.50
1,480.55
+5.03%
5,178,800
2.74
Feb 05, 2026
1,465.00
1,479.00
1,430.50
1,430.50
1,409.60
-1.62%
3,327,600
1.75
Feb 04, 2026
1,415.00
1,456.50
1,411.50
1,454.00
1,432.76
+2.00%
2,748,000
1.45
Feb 03, 2026
1,398.00
1,431.50
1,383.00
1,425.50
1,404.67
+3.45%
2,567,000
1.35
Feb 02, 2026
1,392.00
1,392.00
1,370.00
1,378.00
1,357.87
+1.17%
2,151,800
1.12
Jan 30, 2026
1,351.00
1,368.00
1,335.50
1,362.00
1,342.10
+1.26%
2,681,300
1.39
Jan 29, 2026
1,325.50
1,345.50
1,316.50
1,345.00
1,325.35
+0.98%
1,760,300
0.93
Jan 28, 2026
1,322.00
1,352.50
1,322.00
1,332.00
1,312.54
-1.48%
1,925,700
1.01
Rows: