Education
About Us
Working with TipRanks
Follow Us
RICOH CO LTD (JP:7752)
:7752
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,333.00
1,358.00
1,331.00
1,347.50
1,347.50
-0.52%
1,982,500
1.02
Mar 12, 2026
1,359.00
1,359.50
1,340.50
1,354.50
1,354.50
-0.62%
1,567,000
0.80
Mar 11, 2026
1,362.00
1,371.00
1,358.50
1,363.00
1,363.00
+0.70%
1,573,400
0.80
Mar 10, 2026
1,375.00
1,375.00
1,335.00
1,353.50
1,353.50
+1.42%
2,502,000
1.28
Mar 09, 2026
1,303.00
1,342.00
1,302.50
1,334.50
1,334.50
-2.84%
2,322,200
1.20
Mar 06, 2026
1,353.50
1,380.50
1,353.50
1,373.50
1,373.50
+0.92%
1,423,600
0.73
Mar 05, 2026
1,383.00
1,396.00
1,353.00
1,361.00
1,361.00
+0.93%
2,238,300
1.15
Mar 04, 2026
1,382.00
1,382.00
1,328.00
1,348.50
1,348.50
-3.40%
2,564,500
1.33
Mar 03, 2026
1,436.00
1,446.00
1,390.50
1,396.00
1,396.00
-4.02%
1,858,800
0.96
Mar 02, 2026
1,450.00
1,461.00
1,430.50
1,454.50
1,454.50
-1.05%
1,835,500
0.95
Feb 27, 2026
1,461.00
1,472.00
1,449.00
1,470.00
1,470.00
+0.65%
2,264,200
1.17
Feb 26, 2026
1,474.00
1,482.00
1,458.00
1,460.50
1,460.50
+1.00%
1,508,000
0.78
Feb 25, 2026
1,450.00
1,452.00
1,437.00
1,446.00
1,446.00
+0.38%
1,230,700
0.64
Feb 24, 2026
1,437.00
1,456.00
1,436.00
1,440.50
1,440.50
-0.59%
1,917,200
0.99
Feb 23, 2026
1,449.00
1,463.00
1,445.00
1,449.00
1,449.00
0.00%
0
0.00
Feb 20, 2026
1,460.50
1,463.00
1,445.00
1,449.00
1,449.00
-1.76%
1,504,800
0.75
Feb 19, 2026
1,480.00
1,480.50
1,465.00
1,475.00
1,475.00
-0.34%
1,451,400
0.72
Feb 18, 2026
1,463.50
1,487.00
1,461.50
1,480.00
1,480.00
+1.79%
1,633,700
0.81
Feb 17, 2026
1,481.50
1,481.50
1,451.00
1,454.00
1,454.00
-1.72%
1,060,400
0.52
Feb 16, 2026
1,475.00
1,488.50
1,472.00
1,479.50
1,479.50
+1.06%
1,341,100
0.66
Feb 13, 2026
1,495.00
1,508.50
1,458.50
1,464.00
1,464.00
-3.40%
3,242,000
1.62
Feb 12, 2026
1,580.00
1,585.50
1,515.50
1,515.50
1,515.50
-3.69%
2,737,600
1.38
Feb 11, 2026
1,573.50
1,577.00
1,543.00
1,573.50
1,573.50
0.00%
0
0.00
Feb 10, 2026
1,543.50
1,577.00
1,543.00
1,573.50
1,573.50
+1.98%
2,213,900
1.09
Feb 09, 2026
1,542.50
1,571.50
1,521.50
1,543.00
1,543.00
+2.70%
3,868,400
1.90
Feb 06, 2026
1,516.00
1,532.50
1,489.50
1,502.50
1,502.50
+5.03%
5,178,800
2.59
Feb 05, 2026
1,465.00
1,479.00
1,430.50
1,430.50
1,430.50
-1.62%
3,327,600
1.68
Feb 04, 2026
1,415.00
1,456.50
1,411.50
1,454.00
1,454.00
+2.00%
2,748,000
1.37
Feb 03, 2026
1,398.00
1,431.50
1,383.00
1,425.50
1,425.50
+3.45%
2,567,000
1.28
Feb 02, 2026
1,392.00
1,392.00
1,370.00
1,378.00
1,378.00
+1.17%
2,151,800
1.08
Jan 30, 2026
1,351.00
1,368.00
1,335.50
1,362.00
1,362.00
+1.26%
2,681,300
1.31
Jan 29, 2026
1,325.50
1,345.50
1,316.50
1,345.00
1,345.00
+0.98%
1,760,300
0.85
Jan 28, 2026
1,322.00
1,352.50
1,322.00
1,332.00
1,332.00
-1.48%
1,925,700
0.93
Jan 27, 2026
1,356.00
1,365.00
1,348.00
1,352.00
1,352.00
-0.70%
1,859,400
0.89
Jan 26, 2026
1,375.00
1,379.00
1,353.00
1,361.50
1,361.50
-2.89%
2,302,700
1.11
Jan 23, 2026
1,415.50
1,417.00
1,396.50
1,402.00
1,402.00
-0.50%
1,564,900
0.75
Jan 22, 2026
1,397.00
1,414.00
1,391.50
1,409.00
1,409.00
+2.10%
2,157,800
1.04
Jan 21, 2026
1,409.00
1,413.50
1,380.00
1,380.00
1,380.00
-4.07%
2,574,000
1.25
Jan 20, 2026
1,459.00
1,462.50
1,434.50
1,438.50
1,438.50
-1.67%
1,363,700
0.66
Jan 19, 2026
1,472.50
1,476.50
1,446.00
1,463.00
1,463.00
-1.28%
1,708,000
0.83
Jan 16, 2026
1,458.50
1,484.00
1,452.50
1,482.00
1,482.00
+0.88%
1,717,900
0.84
Jan 15, 2026
1,460.50
1,472.00
1,439.50
1,469.00
1,469.00
+0.17%
1,874,700
0.92
Jan 14, 2026
1,452.00
1,474.50
1,445.00
1,466.50
1,466.50
+1.88%
1,730,500
0.84
Jan 13, 2026
1,450.00
1,462.00
1,433.50
1,439.50
1,439.50
+1.48%
2,301,400
1.10
Jan 12, 2026
1,418.50
1,445.50
1,417.50
1,418.50
1,418.50
0.00%
0
0.00
Jan 09, 2026
1,435.00
1,445.50
1,417.50
1,418.50
1,418.50
-0.42%
2,497,700
1.17
Jan 08, 2026
1,430.50
1,435.00
1,406.50
1,424.50
1,424.50
+0.42%
2,176,400
1.01
Jan 07, 2026
1,416.00
1,433.00
1,401.50
1,418.50
1,418.50
+0.64%
3,592,100
1.68
Jan 06, 2026
1,385.50
1,409.50
1,384.50
1,409.50
1,409.50
+2.29%
2,104,300
0.98
Jan 05, 2026
1,385.00
1,397.00
1,370.00
1,378.00
1,378.00
+0.29%
1,676,800
0.78
Rows: