Education
About Us
Working with TipRanks
Follow Us
RICOH CO (JP:7752)
:7752
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,374.50
1,376.00
1,347.00
1,356.00
1,356.00
-1.38%
3,041,500
1.35
Dec 17, 2025
1,375.00
1,383.00
1,366.00
1,375.00
1,375.00
-0.97%
2,092,600
0.93
Dec 16, 2025
1,387.50
1,405.00
1,383.50
1,388.50
1,388.50
+0.07%
2,550,700
1.13
Dec 15, 2025
1,386.00
1,394.50
1,367.50
1,387.50
1,387.50
+0.25%
1,956,200
0.87
Dec 12, 2025
1,389.00
1,398.00
1,367.00
1,384.00
1,384.00
+1.24%
2,096,200
0.92
Dec 11, 2025
1,400.00
1,401.50
1,367.00
1,367.00
1,367.00
-1.97%
1,477,900
0.65
Dec 10, 2025
1,398.00
1,412.50
1,383.00
1,394.50
1,394.50
+0.29%
2,123,400
0.92
Dec 09, 2025
1,388.00
1,397.50
1,370.00
1,390.50
1,390.50
+0.69%
1,585,100
0.69
Dec 08, 2025
1,357.50
1,381.00
1,352.50
1,381.00
1,381.00
+1.28%
1,556,600
0.67
Dec 05, 2025
1,369.50
1,385.00
1,358.00
1,363.50
1,363.50
-1.37%
2,174,600
0.93
Dec 04, 2025
1,371.00
1,386.50
1,362.00
1,382.50
1,382.50
+0.04%
2,198,300
0.94
Dec 03, 2025
1,377.50
1,393.00
1,375.00
1,382.00
1,382.00
+0.33%
1,563,000
0.66
Dec 02, 2025
1,375.00
1,389.50
1,371.00
1,377.50
1,377.50
+0.88%
1,703,700
0.71
Dec 01, 2025
1,404.00
1,423.50
1,365.50
1,365.50
1,365.50
-2.53%
2,451,500
1.01
Nov 28, 2025
1,381.50
1,405.50
1,378.00
1,401.00
1,401.00
+1.41%
1,703,400
0.54
Nov 27, 2025
1,392.00
1,397.50
1,381.50
1,381.50
1,381.50
-0.75%
1,251,700
0.39
Nov 26, 2025
1,377.50
1,399.00
1,372.00
1,392.00
1,392.00
+0.65%
2,338,800
0.72
Nov 25, 2025
1,391.00
1,400.00
1,380.50
1,383.00
1,383.00
-0.11%
2,498,200
0.76
Nov 21, 2025
1,344.00
1,393.00
1,343.50
1,384.50
1,384.50
+2.78%
3,176,400
0.96
Nov 20, 2025
1,352.50
1,352.50
1,335.50
1,347.00
1,347.00
+1.85%
1,882,000
0.56
Nov 19, 2025
1,350.50
1,354.00
1,320.00
1,322.50
1,322.50
-2.00%
1,916,800
0.57
Nov 18, 2025
1,355.00
1,360.00
1,348.00
1,349.50
1,349.50
-1.17%
1,644,800
0.49
Nov 17, 2025
1,379.50
1,380.00
1,360.00
1,365.50
1,365.50
-1.05%
1,372,500
0.40
Nov 14, 2025
1,360.50
1,386.00
1,352.00
1,380.00
1,380.00
+1.32%
1,916,600
0.55
Nov 13, 2025
1,371.00
1,371.00
1,356.00
1,362.00
1,362.00
-0.77%
1,664,500
0.47
Nov 12, 2025
1,394.00
1,403.50
1,364.00
1,372.50
1,372.50
-0.58%
2,734,600
0.77
Nov 11, 2025
1,368.00
1,380.50
1,356.00
1,380.50
1,380.50
+0.91%
2,455,300
0.69
Nov 10, 2025
1,373.00
1,387.50
1,341.00
1,368.00
1,368.00
+3.05%
3,549,000
1.00
Nov 07, 2025
1,300.00
1,331.00
1,299.50
1,327.50
1,327.50
+1.92%
2,910,800
0.83
Nov 06, 2025
1,325.00
1,334.00
1,302.50
1,302.50
1,302.50
-0.57%
2,516,200
0.71
Nov 05, 2025
1,343.00
1,356.00
1,290.50
1,310.00
1,310.00
-2.24%
3,731,500
1.07
Nov 04, 2025
1,326.00
1,362.00
1,326.00
1,340.00
1,340.00
+1.21%
2,624,700
0.75
Oct 31, 2025
1,336.50
1,354.50
1,324.00
1,324.00
1,324.00
-1.19%
2,257,300
0.65
Oct 30, 2025
1,320.00
1,343.50
1,316.00
1,340.00
1,340.00
+1.59%
5,633,800
1.65
Oct 29, 2025
1,330.50
1,336.00
1,317.00
1,319.00
1,319.00
+0.23%
2,479,300
0.73
Oct 28, 2025
1,361.50
1,362.00
1,316.00
1,316.00
1,316.00
-4.81%
2,953,000
0.87
Oct 27, 2025
1,372.50
1,385.00
1,368.50
1,382.50
1,382.50
+1.65%
1,979,400
0.58
Oct 24, 2025
1,350.00
1,368.50
1,342.00
1,360.00
1,360.00
+0.55%
1,617,900
0.47
Oct 23, 2025
1,341.50
1,356.00
1,328.50
1,352.50
1,352.50
-0.62%
2,035,500
0.60
Oct 22, 2025
1,340.00
1,362.00
1,334.50
1,361.00
1,361.00
+1.53%
1,879,100
0.55
Oct 21, 2025
1,344.00
1,359.50
1,340.50
1,340.50
1,340.50
+0.04%
2,036,800
0.60
Oct 20, 2025
1,349.00
1,356.50
1,337.00
1,340.00
1,340.00
+0.90%
1,310,100
0.39
Oct 17, 2025
1,334.50
1,335.00
1,322.00
1,328.00
1,328.00
-0.71%
1,249,900
0.37
Oct 16, 2025
1,338.00
1,343.00
1,326.00
1,337.50
1,337.50
+0.19%
1,868,400
0.55
Oct 15, 2025
1,313.50
1,337.00
1,313.00
1,335.00
1,335.00
+2.10%
1,400,200
0.41
Oct 14, 2025
1,320.50
1,330.00
1,301.00
1,307.50
1,307.50
-3.08%
2,780,000
0.82
Oct 10, 2025
1,378.00
1,392.00
1,338.00
1,349.00
1,349.00
-3.26%
3,596,400
1.07
Oct 09, 2025
1,392.50
1,408.00
1,385.50
1,394.50
1,394.50
+1.60%
3,747,900
1.12
Oct 08, 2025
1,373.00
1,386.50
1,365.50
1,372.50
1,372.50
0.00%
2,216,100
0.66
Oct 07, 2025
1,346.00
1,381.00
1,339.00
1,372.50
1,372.50
+1.93%
2,628,000
0.79
Rows: