RICOH CO LTD (JP:7752)
:7752
Want to see JP:7752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,469.50
1,477.50
1,437.50
1,445.00
1,445.00
-1.57%
2,849,400
1.35
May 19, 2026
1,447.00
1,472.00
1,445.00
1,468.00
1,468.00
+1.73%
2,948,200
1.42
May 18, 2026
1,423.50
1,446.50
1,419.00
1,443.00
1,443.00
+1.51%
2,097,000
1.01
May 15, 2026
1,415.00
1,448.50
1,411.50
1,421.50
1,421.50
+0.53%
2,893,300
1.41
May 14, 2026
1,426.00
1,447.00
1,413.00
1,414.00
1,414.00
-1.36%
2,628,800
1.30
May 13, 2026
1,360.50
1,461.50
1,346.00
1,433.50
1,433.50
+4.18%
5,777,600
2.91
May 12, 2026
1,365.00
1,380.50
1,359.00
1,376.00
1,376.00
+1.21%
3,011,800
1.52
May 11, 2026
1,350.00
1,369.50
1,345.00
1,359.50
1,359.50
+1.30%
2,712,800
1.40
May 08, 2026
1,334.00
1,345.50
1,320.50
1,342.00
1,342.00
+1.24%
2,576,700
1.33
May 07, 2026
1,326.50
1,348.50
1,311.00
1,325.50
1,325.50
+1.92%
4,072,700
2.11
May 06, 2026
1,308.50
1,312.50
1,298.00
1,300.50
1,300.50
0.00%
0
0.00
May 05, 2026
1,308.50
1,312.50
1,298.00
1,300.50
1,300.50
0.00%
0
0.00
May 04, 2026
1,308.50
1,312.50
1,298.00
1,300.50
1,300.50
0.00%
0
0.00
May 01, 2026
1,308.50
1,312.50
1,298.00
1,300.50
1,300.50
-1.22%
1,961,500
0.93
Apr 30, 2026
1,312.00
1,332.00
1,307.50
1,316.50
1,316.50
+0.27%
2,782,700
1.32
Apr 29, 2026
1,313.00
1,313.50
1,300.00
1,313.00
1,313.00
0.00%
0
0.00
Apr 28, 2026
1,307.00
1,313.50
1,300.00
1,313.00
1,313.00
+1.08%
1,913,600
0.89
Apr 27, 2026
1,317.50
1,318.50
1,299.00
1,299.00
1,299.00
+0.15%
3,220,100
1.51
Apr 24, 2026
1,320.00
1,326.00
1,292.50
1,297.00
1,297.00
-3.93%
5,491,000
2.65
Apr 23, 2026
1,345.00
1,353.00
1,328.50
1,350.00
1,350.00
0.00%
2,268,300
1.10
Apr 22, 2026
1,359.00
1,363.00
1,346.50
1,350.00
1,350.00
-0.66%
1,628,200
0.79
Apr 21, 2026
1,378.50
1,379.00
1,358.50
1,359.00
1,359.00
-0.95%
1,301,600
0.62
Apr 20, 2026
1,419.00
1,421.00
1,364.50
1,372.00
1,372.00
-2.42%
1,611,600
0.77
Apr 17, 2026
1,413.00
1,425.50
1,400.00
1,406.00
1,406.00
-0.64%
2,140,300
1.03
Apr 16, 2026
1,406.00
1,439.50
1,403.50
1,415.00
1,415.00
+2.20%
2,920,100
1.41
Apr 15, 2026
1,381.50
1,387.00
1,375.50
1,384.50
1,384.50
+1.61%
1,608,200
0.78
Apr 14, 2026
1,353.50
1,367.50
1,349.00
1,362.50
1,362.50
+1.49%
1,740,900
0.84
Apr 13, 2026
1,339.00
1,348.50
1,334.00
1,342.50
1,342.50
+0.04%
1,795,300
0.87
Apr 10, 2026
1,373.50
1,382.00
1,342.00
1,342.00
1,342.00
-2.36%
1,651,700
0.79
Apr 09, 2026
1,395.00
1,400.00
1,372.00
1,374.50
1,374.50
-0.72%
1,884,200
0.92
Apr 08, 2026
1,399.50
1,403.50
1,380.00
1,384.50
1,384.50
+2.03%
2,343,500
1.14
Apr 07, 2026
1,360.50
1,371.00
1,347.50
1,357.00
1,357.00
-0.18%
1,321,200
0.64
Apr 06, 2026
1,354.50
1,373.00
1,352.00
1,359.50
1,359.50
+0.33%
1,361,400
0.65
Apr 03, 2026
1,338.50
1,357.00
1,335.00
1,355.00
1,355.00
+2.26%
2,050,900
0.98
Apr 02, 2026
1,344.00
1,353.50
1,323.00
1,325.00
1,325.00
-1.12%
2,839,800
1.36
Apr 01, 2026
1,343.50
1,343.50
1,320.00
1,340.00
1,340.00
+2.02%
2,516,700
1.23
Mar 31, 2026
1,327.00
1,346.00
1,313.50
1,313.50
1,313.50
-0.68%
2,806,100
1.40
Mar 30, 2026
1,303.00
1,332.50
1,290.50
1,322.50
1,322.50
-1.96%
2,321,300
1.18
Mar 27, 2026
1,350.50
1,386.00
1,350.50
1,369.00
1,349.00
+1.41%
3,151,400
1.63
Mar 26, 2026
1,349.50
1,351.00
1,318.00
1,350.00
1,330.28
-3.26%
5,331,100
2.86
Mar 25, 2026
1,402.50
1,408.00
1,394.50
1,395.50
1,375.11
+1.49%
1,897,200
1.03
Mar 24, 2026
1,376.50
1,381.00
1,361.50
1,375.00
1,354.91
+1.36%
1,944,100
1.06
Mar 23, 2026
1,348.00
1,366.00
1,335.00
1,356.50
1,336.68
-0.15%
2,739,900
1.52
Mar 20, 2026
1,358.50
1,373.50
1,350.50
1,358.50
1,338.65
0.00%
0
0.00
Mar 19, 2026
1,351.50
1,373.50
1,350.50
1,358.50
1,338.65
-1.24%
2,842,400
1.56
Mar 18, 2026
1,367.00
1,376.50
1,360.00
1,375.50
1,355.41
+2.19%
1,332,100
0.71
Mar 17, 2026
1,349.00
1,360.00
1,344.50
1,346.00
1,326.34
+0.56%
1,638,500
0.86
Mar 16, 2026
1,347.50
1,362.50
1,334.50
1,338.50
1,318.95
-0.67%
1,368,700
0.72
Mar 13, 2026
1,333.00
1,358.00
1,331.00
1,347.50
1,327.81
-0.52%
1,982,500
1.03
Mar 12, 2026
1,359.00
1,359.50
1,340.50
1,354.50
1,334.71
-0.62%
1,567,000
0.81
Rows: