Education
About Us
Working with TipRanks
Follow Us
Okamoto Glass Co., Ltd. (JP:7746)
:7746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
421.00
432.00
401.00
421.00
421.00
+0.24%
4,547,600
0.76
Jan 08, 2026
460.00
465.00
407.00
420.00
420.00
-8.70%
9,267,700
1.49
Jan 07, 2026
436.00
480.00
426.00
460.00
460.00
+11.65%
20,662,000
3.48
Jan 06, 2026
400.00
436.00
382.00
412.00
412.00
+4.57%
11,775,400
2.03
Jan 05, 2026
378.00
423.00
370.00
394.00
394.00
+6.49%
15,790,900
2.82
Jan 02, 2026
332.00
380.00
318.00
370.00
370.00
0.00%
0
0.00
Jan 01, 2026
332.00
380.00
318.00
370.00
370.00
0.00%
0
0.00
Dec 30, 2025
332.00
380.00
318.00
370.00
370.00
+14.20%
11,466,400
2.08
Dec 29, 2025
320.00
337.00
315.00
324.00
324.00
+1.25%
2,247,700
0.41
Dec 26, 2025
333.00
337.00
320.00
320.00
320.00
-5.04%
2,536,800
0.44
Dec 25, 2025
300.00
348.00
300.00
337.00
337.00
+13.47%
9,503,200
1.58
Dec 24, 2025
300.00
315.00
297.00
297.00
297.00
-1.33%
1,920,200
0.32
Dec 23, 2025
286.00
333.00
280.00
301.00
301.00
+8.27%
6,827,800
1.14
Dec 22, 2025
282.00
287.00
275.00
278.00
278.00
+0.72%
721,200
0.12
Dec 19, 2025
273.00
282.00
271.00
276.00
276.00
+2.99%
695,700
0.11
Dec 18, 2025
274.00
280.00
266.00
268.00
268.00
-3.25%
960,500
0.15
Dec 17, 2025
295.00
295.00
267.00
277.00
277.00
-6.10%
2,195,100
0.31
Dec 16, 2025
301.00
305.00
290.00
295.00
295.00
-1.99%
862,400
0.11
Dec 15, 2025
301.00
308.00
297.00
301.00
301.00
0.00%
682,500
0.09
Dec 12, 2025
305.00
309.00
297.00
301.00
301.00
-0.99%
704,700
0.08
Dec 11, 2025
310.00
311.00
296.00
304.00
304.00
-0.98%
1,231,900
0.15
Dec 10, 2025
316.00
322.00
306.00
307.00
307.00
-2.85%
1,172,900
0.14
Dec 09, 2025
336.00
340.00
316.00
316.00
316.00
-6.78%
1,496,500
0.18
Dec 08, 2025
340.00
342.00
319.00
339.00
339.00
+1.50%
1,370,400
0.16
Dec 05, 2025
316.00
339.00
314.00
334.00
334.00
+7.05%
2,335,300
0.28
Dec 04, 2025
320.00
327.00
312.00
312.00
312.00
-3.41%
932,500
0.11
Dec 03, 2025
328.00
338.00
322.00
323.00
323.00
+0.94%
1,721,400
0.21
Dec 02, 2025
359.00
359.00
318.00
320.00
320.00
-12.33%
3,143,400
0.38
Dec 01, 2025
377.00
399.00
365.00
365.00
365.00
-4.95%
3,370,500
0.41
Nov 28, 2025
385.00
399.00
358.00
384.00
384.00
+1.05%
12,897,800
1.59
Nov 27, 2025
308.00
380.00
306.00
380.00
380.00
+26.67%
15,790,400
2.00
Nov 26, 2025
287.00
318.00
280.00
300.00
300.00
+6.01%
3,949,600
0.50
Nov 25, 2025
317.00
318.00
280.00
283.00
283.00
-8.71%
3,029,500
0.39
Nov 21, 2025
321.00
326.00
306.00
310.00
310.00
-6.34%
2,080,400
0.27
Nov 20, 2025
340.00
359.00
328.00
331.00
331.00
+2.16%
3,679,600
0.48
Nov 19, 2025
340.00
347.00
322.00
324.00
324.00
-5.81%
2,172,200
0.28
Nov 18, 2025
355.00
367.00
333.00
344.00
344.00
-1.15%
2,610,500
0.34
Nov 17, 2025
404.00
429.00
345.00
348.00
348.00
-10.31%
6,086,400
0.80
Nov 14, 2025
382.00
399.00
367.00
388.00
388.00
-0.26%
2,500,100
0.33
Nov 13, 2025
401.00
402.00
379.00
389.00
389.00
-2.75%
2,319,500
0.31
Nov 12, 2025
358.00
400.00
356.00
400.00
400.00
+10.50%
3,247,000
0.43
Nov 11, 2025
384.00
390.00
357.00
362.00
362.00
-5.48%
3,031,200
0.41
Nov 10, 2025
392.00
406.00
382.00
383.00
383.00
-2.79%
2,599,100
0.35
Nov 07, 2025
406.00
416.00
391.00
394.00
394.00
-5.52%
4,462,300
0.61
Nov 06, 2025
409.00
440.00
401.00
417.00
417.00
+5.57%
9,787,200
1.36
Nov 05, 2025
366.00
395.00
362.00
395.00
395.00
+2.07%
6,081,800
0.86
Nov 04, 2025
433.00
457.00
386.00
387.00
387.00
-10.00%
10,797,100
1.56
Oct 31, 2025
425.00
464.00
412.00
430.00
430.00
+6.44%
29,188,500
4.53
Oct 30, 2025
333.00
423.00
331.00
404.00
404.00
+16.76%
27,657,000
4.60
Oct 29, 2025
322.00
353.00
318.00
346.00
346.00
+10.19%
13,336,100
2.30
Rows: