Okamoto Glass Co., Ltd. (JP:7746)
:7746
Want to see JP:7746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
795.00
803.00
760.00
773.00
773.00
-2.77%
459,300
0.33
Jun 01, 2026
835.00
837.00
785.00
795.00
795.00
-5.92%
629,200
0.45
May 29, 2026
843.00
900.00
818.00
845.00
845.00
+0.24%
837,200
0.59
May 28, 2026
844.00
866.00
817.00
843.00
843.00
-0.82%
417,800
0.29
May 27, 2026
862.00
909.00
850.00
850.00
850.00
-1.96%
626,700
0.43
May 26, 2026
886.00
886.00
847.00
867.00
867.00
-2.91%
538,900
0.35
May 25, 2026
920.00
939.00
880.00
893.00
893.00
-1.98%
806,100
0.52
May 22, 2026
884.00
918.00
877.00
911.00
911.00
-1.94%
951,700
0.61
May 21, 2026
1,034.00
1,034.00
920.00
929.00
929.00
-6.07%
1,758,400
1.14
May 20, 2026
1,000.00
1,090.00
958.00
989.00
989.00
-6.17%
3,566,200
2.31
May 19, 2026
1,000.00
1,054.00
925.00
1,054.00
1,054.00
+16.59%
4,638,000
3.04
May 18, 2026
859.00
904.00
829.00
904.00
904.00
+19.89%
1,841,700
1.20
May 15, 2026
758.00
779.00
746.00
754.00
754.00
-3.21%
870,500
0.56
May 14, 2026
808.00
825.00
760.00
779.00
779.00
-2.01%
818,000
0.49
May 13, 2026
761.00
825.00
761.00
795.00
795.00
+3.92%
946,300
0.55
May 12, 2026
816.00
817.00
758.00
765.00
765.00
-6.71%
1,301,100
0.71
May 11, 2026
877.00
884.00
820.00
820.00
820.00
-6.61%
607,800
0.33
May 08, 2026
840.00
885.00
840.00
878.00
878.00
+4.52%
602,000
0.32
May 07, 2026
845.00
873.00
833.00
840.00
840.00
+3.07%
721,700
0.35
May 06, 2026
840.00
849.00
805.00
815.00
815.00
0.00%
0
0.00
May 05, 2026
840.00
849.00
805.00
815.00
815.00
0.00%
0
0.00
May 04, 2026
840.00
849.00
805.00
815.00
815.00
0.00%
0
0.00
May 01, 2026
840.00
849.00
805.00
815.00
815.00
-4.34%
1,534,300
0.58
Apr 30, 2026
921.00
930.00
850.00
852.00
852.00
-7.49%
1,154,300
0.44
Apr 29, 2026
921.00
940.00
920.00
921.00
921.00
0.00%
0
0.00
Apr 28, 2026
938.00
940.00
920.00
921.00
921.00
-2.64%
503,500
0.19
Apr 27, 2026
951.00
955.00
917.00
946.00
946.00
-0.94%
609,100
0.22
Apr 24, 2026
972.00
983.00
955.00
955.00
955.00
-2.15%
511,800
0.18
Apr 23, 2026
1,018.00
1,024.00
976.00
976.00
976.00
-2.30%
728,200
0.25
Apr 22, 2026
996.00
1,008.00
985.00
999.00
999.00
+0.10%
606,400
0.20
Apr 21, 2026
1,038.00
1,048.00
983.00
998.00
998.00
-5.49%
1,272,800
0.40
Apr 20, 2026
955.00
1,082.00
949.00
1,056.00
1,056.00
+11.28%
4,409,000
1.31
Apr 17, 2026
961.00
962.00
938.00
949.00
949.00
-1.35%
795,600
0.21
Apr 16, 2026
1,000.00
1,000.00
958.00
962.00
962.00
-2.34%
1,612,200
0.42
Apr 15, 2026
983.00
1,003.00
969.00
985.00
985.00
+0.41%
853,000
0.20
Apr 14, 2026
990.00
1,003.00
972.00
981.00
981.00
+1.76%
953,800
0.21
Apr 13, 2026
1,009.00
1,010.00
952.00
964.00
964.00
-4.65%
1,671,400
0.38
Apr 10, 2026
1,033.00
1,062.00
1,010.00
1,011.00
1,011.00
-2.13%
570,300
0.13
Apr 09, 2026
1,066.00
1,088.00
1,033.00
1,033.00
1,033.00
-3.10%
868,700
0.20
Apr 08, 2026
1,020.00
1,149.00
1,001.00
1,066.00
1,066.00
+6.49%
6,505,000
1.48
Apr 07, 2026
1,006.00
1,070.00
986.00
1,001.00
1,001.00
+0.30%
1,371,600
0.30
Apr 06, 2026
1,010.00
1,019.00
995.00
998.00
998.00
-1.19%
375,400
0.08
Apr 03, 2026
1,051.00
1,059.00
1,004.00
1,010.00
1,010.00
-3.16%
497,900
0.10
Apr 02, 2026
1,110.00
1,127.00
1,020.00
1,043.00
1,043.00
-5.87%
1,492,600
0.28
Apr 01, 2026
1,126.00
1,170.00
1,064.00
1,108.00
1,108.00
-0.27%
4,229,900
0.82
Mar 31, 2026
947.00
1,147.00
943.00
1,111.00
1,111.00
+11.43%
7,345,000
1.45
Mar 30, 2026
910.00
1,080.00
910.00
997.00
997.00
+4.73%
1,467,900
0.28
Mar 27, 2026
940.00
967.00
938.00
952.00
952.00
-1.86%
368,300
0.07
Mar 26, 2026
1,000.00
1,008.00
968.00
970.00
970.00
-3.67%
546,000
0.10
Mar 25, 2026
1,002.00
1,025.00
997.00
1,007.00
1,007.00
+1.51%
720,700
0.13
Rows: