Education
About Us
Working with TipRanks
Follow Us
Okamoto Glass Co., Ltd. (JP:7746)
:7746
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,029.00
1,080.00
922.00
979.00
979.00
-11.00%
5,409,500
0.85
Jan 29, 2026
1,165.00
1,170.00
1,080.00
1,100.00
1,100.00
-5.17%
1,940,200
0.30
Jan 28, 2026
1,207.00
1,237.00
1,158.00
1,160.00
1,160.00
-3.65%
2,876,700
0.43
Jan 27, 2026
1,138.00
1,273.00
1,103.00
1,204.00
1,204.00
+4.97%
6,718,000
1.02
Jan 26, 2026
1,207.00
1,226.00
1,140.00
1,147.00
1,147.00
-6.75%
3,946,700
0.56
Jan 23, 2026
1,065.00
1,238.00
1,065.00
1,230.00
1,230.00
+12.33%
11,926,900
1.72
Jan 22, 2026
1,298.00
1,299.00
1,056.00
1,095.00
1,095.00
-7.05%
7,056,300
1.01
Jan 21, 2026
1,020.00
1,305.00
1,010.00
1,178.00
1,178.00
+0.68%
17,066,600
2.51
Jan 20, 2026
1,310.00
1,349.00
1,115.00
1,170.00
1,170.00
+6.36%
27,586,699
4.32
Jan 19, 2026
1,070.00
1,100.00
1,046.00
1,100.00
1,100.00
+15.79%
2,364,800
0.37
Jan 16, 2026
1,181.00
1,289.00
818.00
950.00
950.00
-5.09%
28,655,900
4.76
Jan 15, 2026
1,001.00
1,001.00
912.00
1,001.00
1,001.00
+66.56%
14,703,300
2.53
Jan 14, 2026
601.00
601.00
601.00
601.00
601.00
+19.96%
232,400
0.04
Jan 13, 2026
501.00
501.00
501.00
501.00
501.00
+19.00%
388,000
0.07
Jan 12, 2026
421.00
432.00
401.00
421.00
421.00
0.00%
0
0.00
Jan 09, 2026
421.00
432.00
401.00
421.00
421.00
+0.24%
4,547,600
0.76
Jan 08, 2026
460.00
465.00
407.00
420.00
420.00
-8.70%
9,267,700
1.49
Jan 07, 2026
436.00
480.00
426.00
460.00
460.00
+11.65%
20,662,000
3.48
Jan 06, 2026
400.00
436.00
382.00
412.00
412.00
+4.57%
11,775,400
2.03
Jan 05, 2026
378.00
423.00
370.00
394.00
394.00
+6.49%
15,790,900
2.82
Jan 02, 2026
332.00
380.00
318.00
370.00
370.00
0.00%
0
0.00
Jan 01, 2026
332.00
380.00
318.00
370.00
370.00
0.00%
0
0.00
Dec 30, 2025
332.00
380.00
318.00
370.00
370.00
+14.20%
11,466,400
2.08
Dec 29, 2025
320.00
337.00
315.00
324.00
324.00
+1.25%
2,247,700
0.41
Dec 26, 2025
333.00
337.00
320.00
320.00
320.00
-5.04%
2,536,800
0.44
Dec 25, 2025
300.00
348.00
300.00
337.00
337.00
+13.47%
9,503,200
1.58
Dec 24, 2025
300.00
315.00
297.00
297.00
297.00
-1.33%
1,920,200
0.32
Dec 23, 2025
286.00
333.00
280.00
301.00
301.00
+8.27%
6,827,800
1.14
Dec 22, 2025
282.00
287.00
275.00
278.00
278.00
+0.72%
721,200
0.12
Dec 19, 2025
273.00
282.00
271.00
276.00
276.00
+2.99%
695,700
0.11
Dec 18, 2025
274.00
280.00
266.00
268.00
268.00
-3.25%
960,500
0.15
Dec 17, 2025
295.00
295.00
267.00
277.00
277.00
-6.10%
2,195,100
0.31
Dec 16, 2025
301.00
305.00
290.00
295.00
295.00
-1.99%
862,400
0.11
Dec 15, 2025
301.00
308.00
297.00
301.00
301.00
0.00%
682,500
0.09
Dec 12, 2025
305.00
309.00
297.00
301.00
301.00
-0.99%
704,700
0.08
Dec 11, 2025
310.00
311.00
296.00
304.00
304.00
-0.98%
1,231,900
0.15
Dec 10, 2025
316.00
322.00
306.00
307.00
307.00
-2.85%
1,172,900
0.14
Dec 09, 2025
336.00
340.00
316.00
316.00
316.00
-6.78%
1,496,500
0.18
Dec 08, 2025
340.00
342.00
319.00
339.00
339.00
+1.50%
1,370,400
0.16
Dec 05, 2025
316.00
339.00
314.00
334.00
334.00
+7.05%
2,335,300
0.28
Dec 04, 2025
320.00
327.00
312.00
312.00
312.00
-3.41%
932,500
0.11
Dec 03, 2025
328.00
338.00
322.00
323.00
323.00
+0.94%
1,721,400
0.21
Dec 02, 2025
359.00
359.00
318.00
320.00
320.00
-12.33%
3,143,400
0.38
Dec 01, 2025
377.00
399.00
365.00
365.00
365.00
-4.95%
3,370,500
0.41
Nov 28, 2025
385.00
399.00
358.00
384.00
384.00
+1.05%
12,897,800
1.59
Nov 27, 2025
308.00
380.00
306.00
380.00
380.00
+26.67%
15,790,400
2.00
Nov 26, 2025
287.00
318.00
280.00
300.00
300.00
+6.01%
3,949,600
0.50
Nov 25, 2025
317.00
318.00
280.00
283.00
283.00
-8.71%
3,029,500
0.39
Nov 21, 2025
321.00
326.00
306.00
310.00
310.00
-6.34%
2,080,400
0.27
Nov 20, 2025
340.00
359.00
328.00
331.00
331.00
+2.16%
3,679,600
0.48
Rows: