Education
About Us
Working with TipRanks
Follow Us
Okamoto Glass Co., Ltd. (JP:7746)
:7746
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
328.00
338.00
322.00
323.00
323.00
+0.94%
1,721,400
0.21
Dec 02, 2025
359.00
359.00
318.00
320.00
320.00
-12.33%
3,143,400
0.38
Dec 01, 2025
377.00
399.00
365.00
365.00
365.00
-4.95%
3,370,500
0.41
Nov 28, 2025
385.00
399.00
358.00
384.00
384.00
+1.05%
12,897,800
1.59
Nov 27, 2025
308.00
380.00
306.00
380.00
380.00
+26.67%
15,790,400
2.00
Nov 26, 2025
287.00
318.00
280.00
300.00
300.00
+6.01%
3,949,600
0.50
Nov 25, 2025
317.00
318.00
280.00
283.00
283.00
-8.71%
3,029,500
0.39
Nov 21, 2025
321.00
326.00
306.00
310.00
310.00
-6.34%
2,080,400
0.27
Nov 20, 2025
340.00
359.00
328.00
331.00
331.00
+2.16%
3,679,600
0.48
Nov 19, 2025
340.00
347.00
322.00
324.00
324.00
-5.81%
2,172,200
0.28
Nov 18, 2025
355.00
367.00
333.00
344.00
344.00
-1.15%
2,610,500
0.34
Nov 17, 2025
404.00
429.00
345.00
348.00
348.00
-10.31%
6,086,400
0.80
Nov 14, 2025
382.00
399.00
367.00
388.00
388.00
-0.26%
2,500,100
0.33
Nov 13, 2025
401.00
402.00
379.00
389.00
389.00
-2.75%
2,319,500
0.31
Nov 12, 2025
358.00
400.00
356.00
400.00
400.00
+10.50%
3,247,000
0.43
Nov 11, 2025
384.00
390.00
357.00
362.00
362.00
-5.48%
3,031,200
0.41
Nov 10, 2025
392.00
406.00
382.00
383.00
383.00
-2.79%
2,599,100
0.35
Nov 07, 2025
406.00
416.00
391.00
394.00
394.00
-5.52%
4,462,300
0.61
Nov 06, 2025
409.00
440.00
401.00
417.00
417.00
+5.57%
9,787,200
1.36
Nov 05, 2025
366.00
395.00
362.00
395.00
395.00
+2.07%
6,081,800
0.86
Nov 04, 2025
433.00
457.00
386.00
387.00
387.00
-10.00%
10,797,100
1.56
Oct 31, 2025
425.00
464.00
412.00
430.00
430.00
+6.44%
29,188,500
4.53
Oct 30, 2025
333.00
423.00
331.00
404.00
404.00
+16.76%
27,657,000
4.60
Oct 29, 2025
322.00
353.00
318.00
346.00
346.00
+10.19%
13,336,100
2.30
Oct 28, 2025
308.00
341.00
297.00
314.00
314.00
+3.63%
8,745,900
1.54
Oct 27, 2025
331.00
334.00
294.00
303.00
303.00
-6.19%
5,170,400
0.93
Oct 24, 2025
288.00
359.00
282.00
323.00
323.00
+12.54%
34,293,602
6.79
Oct 23, 2025
296.00
301.00
286.00
287.00
287.00
-3.69%
4,145,400
0.83
Oct 22, 2025
275.00
308.00
266.00
298.00
298.00
+8.36%
10,292,800
2.13
Oct 21, 2025
262.00
278.00
256.00
275.00
275.00
+7.84%
4,560,000
0.96
Oct 20, 2025
245.00
258.00
245.00
255.00
255.00
+4.08%
1,121,900
0.24
Oct 17, 2025
264.00
274.00
240.00
245.00
245.00
-8.92%
2,751,500
0.58
Oct 16, 2025
251.00
280.00
248.00
269.00
269.00
+7.17%
5,040,200
1.06
Oct 15, 2025
247.00
253.00
241.00
251.00
251.00
+0.40%
1,704,400
0.36
Oct 14, 2025
261.00
278.00
248.00
250.00
250.00
-7.06%
2,770,700
0.59
Oct 10, 2025
265.00
289.00
259.00
269.00
269.00
+1.89%
4,771,900
1.03
Oct 09, 2025
268.00
276.00
256.00
264.00
264.00
-2.94%
4,157,900
0.91
Oct 08, 2025
274.00
283.00
266.00
272.00
272.00
-4.90%
5,651,900
1.25
Oct 07, 2025
244.00
297.00
235.00
286.00
286.00
+20.17%
23,323,801
5.63
Oct 06, 2025
233.00
245.00
227.00
238.00
238.00
+5.78%
2,555,600
0.62
Oct 03, 2025
232.00
239.00
218.00
225.00
225.00
-4.26%
3,085,800
0.76
Oct 02, 2025
237.00
247.00
232.00
235.00
235.00
0.00%
2,661,700
0.66
Oct 01, 2025
244.00
250.00
231.00
235.00
235.00
-4.47%
2,344,000
0.59
Sep 30, 2025
257.00
261.00
241.00
246.00
246.00
-1.99%
2,966,400
0.75
Sep 29, 2025
263.00
264.00
244.00
251.00
251.00
-1.57%
1,838,900
0.47
Sep 26, 2025
270.00
275.00
255.00
255.00
255.00
-9.57%
3,064,500
0.79
Sep 25, 2025
280.00
309.00
261.00
282.00
282.00
+2.55%
13,492,500
3.68
Sep 24, 2025
238.00
313.00
228.00
275.00
275.00
+18.03%
28,629,600
8.88
Sep 22, 2025
235.00
238.00
228.00
233.00
233.00
-2.10%
2,810,800
0.88
Sep 19, 2025
248.00
250.00
231.00
238.00
238.00
-3.25%
3,562,100
1.13
Rows: