Okamoto Glass Co., Ltd. (JP:7746)
:7746
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,020.00
1,149.00
1,001.00
1,066.00
1,066.00
+6.49%
6,505,000
1.48
Apr 07, 2026
1,006.00
1,070.00
986.00
1,001.00
1,001.00
+0.30%
1,371,600
0.30
Apr 06, 2026
1,010.00
1,019.00
995.00
998.00
998.00
-1.19%
375,400
0.08
Apr 03, 2026
1,051.00
1,059.00
1,004.00
1,010.00
1,010.00
-3.16%
497,900
0.10
Apr 02, 2026
1,110.00
1,127.00
1,020.00
1,043.00
1,043.00
-5.87%
1,492,600
0.28
Apr 01, 2026
1,126.00
1,170.00
1,064.00
1,108.00
1,108.00
-0.27%
4,229,900
0.82
Mar 31, 2026
947.00
1,147.00
943.00
1,111.00
1,111.00
+11.43%
7,345,000
1.45
Mar 30, 2026
910.00
1,080.00
910.00
997.00
997.00
+4.73%
1,467,900
0.28
Mar 27, 2026
940.00
967.00
938.00
952.00
952.00
-1.86%
368,300
0.07
Mar 26, 2026
1,000.00
1,008.00
968.00
970.00
970.00
-3.67%
546,000
0.10
Mar 25, 2026
1,002.00
1,025.00
997.00
1,007.00
1,007.00
+1.51%
720,700
0.13
Mar 24, 2026
1,050.00
1,067.00
976.00
992.00
992.00
-1.59%
763,100
0.14
Mar 23, 2026
1,081.00
1,150.00
1,008.00
1,008.00
1,008.00
-6.49%
1,427,900
0.26
Mar 20, 2026
1,078.00
1,118.00
1,055.00
1,078.00
1,078.00
0.00%
0
0.00
Mar 19, 2026
1,077.00
1,118.00
1,055.00
1,078.00
1,078.00
-4.01%
773,000
0.14
Mar 18, 2026
1,093.00
1,140.00
1,089.00
1,123.00
1,123.00
+3.50%
1,399,000
0.25
Mar 17, 2026
1,175.00
1,190.00
1,050.00
1,085.00
1,085.00
-6.38%
2,165,000
0.39
Mar 16, 2026
1,190.00
1,238.00
1,113.00
1,159.00
1,159.00
+14.75%
7,053,300
1.30
Mar 13, 2026
1,011.00
1,034.00
1,001.00
1,010.00
1,010.00
-2.79%
684,400
0.13
Mar 12, 2026
1,001.00
1,113.00
990.00
1,039.00
1,039.00
+2.97%
2,595,500
0.48
Mar 11, 2026
981.00
1,028.00
979.00
1,009.00
1,009.00
+3.17%
795,500
0.15
Mar 10, 2026
991.00
1,015.00
965.00
978.00
978.00
+0.62%
740,900
0.14
Mar 09, 2026
955.00
983.00
932.00
972.00
972.00
-5.36%
989,700
0.18
Mar 06, 2026
1,001.00
1,038.00
1,000.00
1,027.00
1,027.00
+1.08%
726,900
0.13
Mar 05, 2026
1,050.00
1,060.00
1,001.00
1,016.00
1,016.00
+4.42%
1,338,600
0.25
Mar 04, 2026
980.00
1,029.00
942.00
973.00
973.00
-3.66%
1,935,700
0.36
Mar 03, 2026
1,062.00
1,066.00
1,005.00
1,010.00
1,010.00
-7.17%
1,145,600
0.21
Mar 02, 2026
1,052.00
1,109.00
1,037.00
1,088.00
1,088.00
-0.46%
1,453,700
0.27
Feb 27, 2026
1,080.00
1,135.00
1,071.00
1,093.00
1,093.00
+2.25%
2,794,500
0.51
Feb 26, 2026
1,130.00
1,150.00
1,026.00
1,069.00
1,069.00
-0.37%
4,180,100
0.74
Feb 25, 2026
950.00
1,073.00
950.00
1,073.00
1,073.00
+16.25%
1,573,800
0.27
Feb 24, 2026
1,002.00
1,002.00
905.00
923.00
923.00
-10.13%
2,964,500
0.51
Feb 23, 2026
1,027.00
1,105.00
985.00
1,027.00
1,027.00
0.00%
0
0.00
Feb 20, 2026
1,000.00
1,105.00
985.00
1,027.00
1,027.00
+2.39%
3,780,200
0.64
Feb 19, 2026
1,059.00
1,089.00
973.00
1,003.00
1,003.00
-7.90%
3,574,400
0.61
Feb 18, 2026
1,200.00
1,200.00
1,080.00
1,089.00
1,089.00
-9.63%
2,520,900
0.43
Feb 17, 2026
1,250.00
1,265.00
1,201.00
1,205.00
1,205.00
-6.01%
2,110,000
0.36
Feb 16, 2026
1,149.00
1,349.00
1,141.00
1,282.00
1,282.00
+1.02%
8,119,200
1.39
Feb 13, 2026
1,330.00
1,355.00
1,233.00
1,269.00
1,269.00
-8.64%
4,129,400
0.71
Feb 12, 2026
1,368.00
1,464.00
1,311.00
1,389.00
1,389.00
+7.34%
7,893,000
1.37
Feb 11, 2026
1,294.00
1,430.00
1,263.00
1,294.00
1,294.00
0.00%
0
0.00
Feb 10, 2026
1,392.00
1,430.00
1,263.00
1,294.00
1,294.00
-8.62%
5,156,400
0.89
Feb 09, 2026
1,538.00
1,638.00
1,375.00
1,416.00
1,416.00
-8.41%
12,191,600
2.17
Feb 06, 2026
1,218.00
1,546.00
1,195.00
1,546.00
1,546.00
+24.08%
11,275,800
2.05
Feb 05, 2026
1,180.00
1,270.00
1,170.00
1,246.00
1,246.00
+3.66%
5,009,600
0.90
Feb 04, 2026
1,203.00
1,245.00
1,170.00
1,202.00
1,202.00
-2.12%
4,017,100
0.72
Feb 03, 2026
1,309.00
1,363.00
1,201.00
1,228.00
1,228.00
+8.77%
16,078,400
2.91
Feb 02, 2026
1,129.00
1,129.00
1,129.00
1,129.00
1,129.00
+15.32%
206,300
0.03
Jan 30, 2026
1,029.00
1,080.00
922.00
979.00
979.00
-11.00%
5,409,500
0.85
Jan 29, 2026
1,165.00
1,170.00
1,080.00
1,100.00
1,100.00
-5.17%
1,940,200
0.30
Rows: