Okamoto Glass Co., Ltd. (JP:7746)
:7746
Want to see JP:7746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
840.00
849.00
805.00
815.00
815.00
0.00%
0
0.00
May 05, 2026
840.00
849.00
805.00
815.00
815.00
0.00%
0
0.00
May 04, 2026
840.00
849.00
805.00
815.00
815.00
0.00%
0
0.00
May 01, 2026
840.00
849.00
805.00
815.00
815.00
-4.34%
1,534,300
0.58
Apr 30, 2026
921.00
930.00
850.00
852.00
852.00
-7.49%
1,154,300
0.44
Apr 29, 2026
921.00
940.00
920.00
921.00
921.00
0.00%
0
0.00
Apr 28, 2026
938.00
940.00
920.00
921.00
921.00
-2.64%
503,500
0.19
Apr 27, 2026
951.00
955.00
917.00
946.00
946.00
-0.94%
609,100
0.22
Apr 24, 2026
972.00
983.00
955.00
955.00
955.00
-2.15%
511,800
0.18
Apr 23, 2026
1,018.00
1,024.00
976.00
976.00
976.00
-2.30%
728,200
0.25
Apr 22, 2026
996.00
1,008.00
985.00
999.00
999.00
+0.10%
606,400
0.20
Apr 21, 2026
1,038.00
1,048.00
983.00
998.00
998.00
-5.49%
1,272,800
0.40
Apr 20, 2026
955.00
1,082.00
949.00
1,056.00
1,056.00
+11.28%
4,409,000
1.31
Apr 17, 2026
961.00
962.00
938.00
949.00
949.00
-1.35%
795,600
0.21
Apr 16, 2026
1,000.00
1,000.00
958.00
962.00
962.00
-2.34%
1,612,200
0.42
Apr 15, 2026
983.00
1,003.00
969.00
985.00
985.00
+0.41%
853,000
0.20
Apr 14, 2026
990.00
1,003.00
972.00
981.00
981.00
+1.76%
953,800
0.21
Apr 13, 2026
1,009.00
1,010.00
952.00
964.00
964.00
-4.65%
1,671,400
0.38
Apr 10, 2026
1,033.00
1,062.00
1,010.00
1,011.00
1,011.00
-2.13%
570,300
0.13
Apr 09, 2026
1,066.00
1,088.00
1,033.00
1,033.00
1,033.00
-3.10%
868,700
0.20
Apr 08, 2026
1,020.00
1,149.00
1,001.00
1,066.00
1,066.00
+6.49%
6,505,000
1.48
Apr 07, 2026
1,006.00
1,070.00
986.00
1,001.00
1,001.00
+0.30%
1,371,600
0.30
Apr 06, 2026
1,010.00
1,019.00
995.00
998.00
998.00
-1.19%
375,400
0.08
Apr 03, 2026
1,051.00
1,059.00
1,004.00
1,010.00
1,010.00
-3.16%
497,900
0.10
Apr 02, 2026
1,110.00
1,127.00
1,020.00
1,043.00
1,043.00
-5.87%
1,492,600
0.28
Apr 01, 2026
1,126.00
1,170.00
1,064.00
1,108.00
1,108.00
-0.27%
4,229,900
0.82
Mar 31, 2026
947.00
1,147.00
943.00
1,111.00
1,111.00
+11.43%
7,345,000
1.45
Mar 30, 2026
910.00
1,080.00
910.00
997.00
997.00
+4.73%
1,467,900
0.28
Mar 27, 2026
940.00
967.00
938.00
952.00
952.00
-1.86%
368,300
0.07
Mar 26, 2026
1,000.00
1,008.00
968.00
970.00
970.00
-3.67%
546,000
0.10
Mar 25, 2026
1,002.00
1,025.00
997.00
1,007.00
1,007.00
+1.51%
720,700
0.13
Mar 24, 2026
1,050.00
1,067.00
976.00
992.00
992.00
-1.59%
763,100
0.14
Mar 23, 2026
1,081.00
1,150.00
1,008.00
1,008.00
1,008.00
-6.49%
1,427,900
0.26
Mar 20, 2026
1,078.00
1,118.00
1,055.00
1,078.00
1,078.00
0.00%
0
0.00
Mar 19, 2026
1,077.00
1,118.00
1,055.00
1,078.00
1,078.00
-4.01%
773,000
0.14
Mar 18, 2026
1,093.00
1,140.00
1,089.00
1,123.00
1,123.00
+3.50%
1,399,000
0.25
Mar 17, 2026
1,175.00
1,190.00
1,050.00
1,085.00
1,085.00
-6.38%
2,165,000
0.39
Mar 16, 2026
1,190.00
1,238.00
1,113.00
1,159.00
1,159.00
+14.75%
7,053,300
1.30
Mar 13, 2026
1,011.00
1,034.00
1,001.00
1,010.00
1,010.00
-2.79%
684,400
0.13
Mar 12, 2026
1,001.00
1,113.00
990.00
1,039.00
1,039.00
+2.97%
2,595,500
0.48
Mar 11, 2026
981.00
1,028.00
979.00
1,009.00
1,009.00
+3.17%
795,500
0.15
Mar 10, 2026
991.00
1,015.00
965.00
978.00
978.00
+0.62%
740,900
0.14
Mar 09, 2026
955.00
983.00
932.00
972.00
972.00
-5.36%
989,700
0.18
Mar 06, 2026
1,001.00
1,038.00
1,000.00
1,027.00
1,027.00
+1.08%
726,900
0.13
Mar 05, 2026
1,050.00
1,060.00
1,001.00
1,016.00
1,016.00
+4.42%
1,338,600
0.25
Mar 04, 2026
980.00
1,029.00
942.00
973.00
973.00
-3.66%
1,935,700
0.36
Mar 03, 2026
1,062.00
1,066.00
1,005.00
1,010.00
1,010.00
-7.17%
1,145,600
0.21
Mar 02, 2026
1,052.00
1,109.00
1,037.00
1,088.00
1,088.00
-0.46%
1,453,700
0.27
Feb 27, 2026
1,080.00
1,135.00
1,071.00
1,093.00
1,093.00
+2.25%
2,794,500
0.51
Feb 26, 2026
1,130.00
1,150.00
1,026.00
1,069.00
1,069.00
-0.37%
4,180,100
0.74
Rows: