Education
About Us
Working with TipRanks
Follow Us
Okamoto Glass Co., Ltd. (JP:7746)
:7746
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
263.00
264.00
244.00
251.00
251.00
-1.57%
1,838,900
0.47
Sep 26, 2025
270.00
275.00
255.00
255.00
255.00
-9.57%
3,064,500
0.79
Sep 25, 2025
280.00
309.00
261.00
282.00
282.00
+2.55%
13,492,500
3.68
Sep 24, 2025
238.00
313.00
228.00
275.00
275.00
+18.03%
28,629,600
8.88
Sep 22, 2025
235.00
238.00
228.00
233.00
233.00
-2.10%
2,810,800
0.88
Sep 19, 2025
248.00
250.00
231.00
238.00
238.00
-3.25%
3,562,100
1.13
Sep 18, 2025
260.00
272.00
238.00
246.00
246.00
-7.17%
5,003,200
1.62
Sep 17, 2025
308.00
308.00
256.00
265.00
265.00
-16.14%
10,537,400
3.60
Sep 16, 2025
368.00
402.00
312.00
316.00
316.00
-19.39%
21,707,801
8.39
Sep 12, 2025
336.00
392.00
318.00
392.00
392.00
+25.64%
39,948,199
20.36
Sep 11, 2025
365.00
390.00
281.00
312.00
312.00
-1.89%
52,080,102
45.51
Sep 10, 2025
293.00
318.00
289.00
318.00
318.00
+33.61%
3,437,600
3.14
Sep 09, 2025
200.00
238.00
191.00
238.00
238.00
+26.60%
28,716,400
44.57
Sep 08, 2025
193.00
194.00
185.00
188.00
188.00
-1.05%
754,200
1.18
Sep 05, 2025
191.00
195.00
186.00
190.00
190.00
0.00%
1,044,600
1.66
Sep 04, 2025
174.00
197.00
173.00
190.00
190.00
+9.20%
2,545,000
4.27
Sep 03, 2025
183.00
185.00
174.00
174.00
174.00
-4.40%
775,500
1.32
Sep 02, 2025
190.00
191.00
176.00
182.00
182.00
-5.21%
1,389,600
2.44
Sep 01, 2025
191.00
194.00
189.00
192.00
192.00
+0.52%
441,400
0.78
Aug 29, 2025
191.00
193.00
189.00
191.00
191.00
+0.53%
369,200
0.66
Aug 28, 2025
196.00
196.00
188.00
190.00
190.00
-3.06%
686,600
1.24
Aug 27, 2025
198.00
200.00
193.00
196.00
196.00
-0.51%
520,600
0.94
Aug 26, 2025
202.00
205.00
195.00
197.00
197.00
-1.01%
940,000
1.74
Aug 25, 2025
200.00
214.00
196.00
199.00
199.00
+5.85%
2,715,000
5.33
Aug 22, 2025
184.00
193.00
183.00
188.00
188.00
+2.17%
932,900
1.84
Aug 21, 2025
180.00
186.00
177.00
184.00
184.00
+3.37%
528,200
1.04
Aug 20, 2025
179.00
180.00
174.00
178.00
178.00
-1.11%
280,500
0.54
Aug 19, 2025
183.00
186.00
178.00
180.00
180.00
-0.55%
323,300
0.62
Aug 18, 2025
174.00
188.00
174.00
181.00
181.00
+7.10%
920,300
1.79
Aug 15, 2025
166.00
170.00
165.00
169.00
169.00
+3.68%
318,200
0.61
Aug 14, 2025
166.00
168.00
163.00
163.00
163.00
-0.61%
245,800
0.46
Aug 13, 2025
165.00
166.00
160.00
164.00
164.00
-0.61%
341,300
0.64
Aug 12, 2025
165.00
172.00
164.00
165.00
165.00
-4.62%
629,200
1.19
Aug 08, 2025
178.00
178.00
173.00
173.00
173.00
-1.70%
312,400
0.59
Aug 07, 2025
173.00
182.00
172.00
176.00
176.00
+1.15%
299,300
0.56
Aug 06, 2025
170.00
175.00
170.00
174.00
174.00
+2.96%
189,200
0.32
Aug 05, 2025
170.00
173.00
169.00
169.00
169.00
+0.60%
207,400
0.35
Aug 04, 2025
167.00
171.00
166.00
168.00
168.00
-2.33%
184,100
0.31
Aug 01, 2025
171.00
172.00
169.00
172.00
172.00
+0.58%
162,400
0.27
Jul 31, 2025
174.00
175.00
170.00
171.00
171.00
-2.29%
212,400
0.36
Jul 30, 2025
171.00
176.00
170.00
175.00
175.00
+2.34%
174,500
0.29
Jul 29, 2025
172.00
173.00
170.00
171.00
171.00
0.00%
97,200
0.16
Jul 28, 2025
173.00
174.00
170.00
171.00
171.00
+1.18%
198,000
0.32
Jul 25, 2025
172.00
172.00
168.00
169.00
169.00
-0.59%
120,600
0.20
Jul 24, 2025
174.00
174.00
169.00
170.00
170.00
-1.73%
201,000
0.33
Jul 23, 2025
170.00
176.00
170.00
173.00
173.00
+2.98%
486,900
0.80
Jul 22, 2025
166.00
171.00
166.00
168.00
168.00
+1.82%
282,700
0.46
Jul 18, 2025
171.00
174.00
165.00
165.00
165.00
-4.07%
439,000
0.72
Jul 17, 2025
173.00
176.00
171.00
172.00
172.00
+0.58%
336,200
0.55
Jul 16, 2025
175.00
179.00
167.00
171.00
171.00
+0.59%
511,200
0.84
Rows: