Education
About Us
Working with TipRanks
Follow Us
Okamoto Glass Co., Ltd. (JP:7746)
:7746
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
158.00
158.00
151.00
152.00
152.00
-4.40%
507,400
0.71
Jun 12, 2025
151.00
159.00
150.00
159.00
159.00
+5.30%
558,100
0.79
Jun 11, 2025
150.00
151.00
148.00
151.00
151.00
+1.34%
343,400
0.49
Jun 10, 2025
147.00
150.00
147.00
149.00
149.00
+1.36%
315,800
0.45
Jun 09, 2025
148.00
148.00
145.00
147.00
147.00
0.00%
392,400
0.56
Jun 06, 2025
149.00
153.00
147.00
147.00
147.00
-1.34%
556,000
0.80
Jun 05, 2025
155.00
155.00
149.00
149.00
149.00
-1.97%
379,700
0.55
Jun 04, 2025
153.00
156.00
152.00
152.00
152.00
0.00%
268,500
0.39
Jun 03, 2025
153.00
154.00
151.00
152.00
152.00
+0.66%
192,800
0.28
Jun 02, 2025
152.00
153.00
150.00
151.00
151.00
-0.66%
156,200
0.23
May 30, 2025
152.00
153.00
150.00
152.00
152.00
+0.66%
201,400
0.29
May 29, 2025
152.00
154.00
150.00
151.00
151.00
-0.66%
246,300
0.36
May 28, 2025
157.00
157.00
152.00
152.00
152.00
-2.56%
304,200
0.44
May 27, 2025
156.00
159.00
155.00
156.00
156.00
-1.27%
302,600
0.44
May 26, 2025
158.00
164.00
156.00
158.00
158.00
+1.94%
700,900
1.02
May 23, 2025
155.00
157.00
151.00
155.00
155.00
-0.64%
737,200
1.08
May 22, 2025
157.00
160.00
155.00
156.00
156.00
-6.02%
723,300
1.05
May 21, 2025
168.00
177.00
163.00
166.00
166.00
-0.60%
895,600
1.31
May 20, 2025
167.00
172.00
166.00
167.00
167.00
0.00%
455,400
0.67
May 19, 2025
167.00
173.00
166.00
167.00
167.00
0.00%
475,000
0.69
May 16, 2025
161.00
170.00
159.00
167.00
167.00
+4.38%
537,700
0.78
May 15, 2025
155.00
169.00
154.00
160.00
160.00
+0.63%
917,900
1.34
May 14, 2025
159.00
161.00
156.00
159.00
159.00
+0.63%
419,800
0.61
May 13, 2025
160.00
163.00
157.00
158.00
158.00
0.00%
434,900
0.64
May 12, 2025
156.00
160.00
155.00
158.00
158.00
+0.64%
327,700
0.48
May 09, 2025
157.00
161.00
154.00
157.00
157.00
-0.63%
760,900
1.13
May 08, 2025
149.00
167.00
148.00
158.00
158.00
+8.22%
3,582,300
5.75
May 07, 2025
146.00
148.00
144.00
146.00
146.00
0.00%
217,800
0.35
May 02, 2025
147.00
147.00
144.00
146.00
146.00
0.00%
247,800
0.39
May 01, 2025
149.00
153.00
146.00
146.00
146.00
-3.31%
353,100
0.54
Apr 30, 2025
152.00
152.00
148.00
151.00
151.00
0.00%
228,000
0.33
Apr 28, 2025
154.00
156.00
150.00
151.00
151.00
-3.21%
386,400
0.54
Apr 25, 2025
147.00
159.00
147.00
156.00
156.00
+6.85%
1,013,800
1.40
Apr 24, 2025
148.00
150.00
146.00
146.00
146.00
-0.68%
137,800
0.19
Apr 23, 2025
148.00
150.00
146.00
147.00
147.00
+1.38%
193,500
0.26
Apr 22, 2025
147.00
149.00
145.00
145.00
145.00
-2.03%
216,500
0.29
Apr 21, 2025
150.00
152.00
148.00
148.00
148.00
-2.63%
142,000
0.19
Apr 18, 2025
146.00
152.00
145.00
152.00
152.00
+5.56%
445,000
0.57
Apr 17, 2025
142.00
146.00
142.00
144.00
144.00
+2.13%
340,700
0.44
Apr 16, 2025
145.00
146.00
141.00
141.00
141.00
-2.76%
365,300
0.45
Apr 15, 2025
148.00
150.00
144.00
145.00
145.00
-2.03%
409,200
0.50
Apr 14, 2025
154.00
158.00
148.00
148.00
148.00
-1.33%
612,500
0.73
Apr 11, 2025
149.00
153.00
145.00
150.00
150.00
-2.60%
955,100
1.13
Apr 10, 2025
150.00
155.00
140.00
154.00
154.00
+14.07%
1,696,200
1.99
Apr 09, 2025
139.00
140.00
125.00
135.00
135.00
-5.59%
1,853,800
2.17
Apr 08, 2025
130.00
161.00
128.00
143.00
143.00
+19.17%
11,347,800
15.79
Apr 07, 2025
121.00
129.00
120.00
120.00
120.00
-15.49%
1,000,500
1.09
Apr 04, 2025
148.00
148.00
137.00
142.00
142.00
-6.58%
981,000
0.97
Apr 03, 2025
151.00
166.00
149.00
152.00
152.00
-5.59%
1,845,500
1.81
Apr 02, 2025
166.00
166.00
161.00
161.00
161.00
-3.01%
245,500
0.23
Rows: