Education
About Us
Working with TipRanks
Follow Us
Okamoto Glass Co., Ltd. (JP:7746)
:7746
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
155.00
157.00
151.00
155.00
155.00
-0.64%
737,200
1.08
May 22, 2025
157.00
160.00
155.00
156.00
156.00
-6.02%
723,300
1.05
May 21, 2025
168.00
177.00
163.00
166.00
166.00
-0.60%
895,600
1.31
May 20, 2025
167.00
172.00
166.00
167.00
167.00
0.00%
455,400
0.67
May 19, 2025
167.00
173.00
166.00
167.00
167.00
0.00%
475,000
0.69
May 16, 2025
161.00
170.00
159.00
167.00
167.00
+4.38%
537,700
0.78
May 15, 2025
155.00
169.00
154.00
160.00
160.00
+0.63%
917,900
1.34
May 14, 2025
159.00
161.00
156.00
159.00
159.00
+0.63%
419,800
0.61
May 13, 2025
160.00
163.00
157.00
158.00
158.00
0.00%
434,900
0.64
May 12, 2025
156.00
160.00
155.00
158.00
158.00
+0.64%
327,700
0.48
May 09, 2025
157.00
161.00
154.00
157.00
157.00
-0.63%
760,900
1.13
May 08, 2025
149.00
167.00
148.00
158.00
158.00
+8.22%
3,582,300
5.75
May 07, 2025
146.00
148.00
144.00
146.00
146.00
0.00%
217,800
0.35
May 02, 2025
147.00
147.00
144.00
146.00
146.00
0.00%
247,800
0.39
May 01, 2025
149.00
153.00
146.00
146.00
146.00
-3.31%
353,100
0.54
Apr 30, 2025
152.00
152.00
148.00
151.00
151.00
0.00%
228,000
0.33
Apr 28, 2025
154.00
156.00
150.00
151.00
151.00
-3.21%
386,400
0.54
Apr 25, 2025
147.00
159.00
147.00
156.00
156.00
+6.85%
1,013,800
1.40
Apr 24, 2025
148.00
150.00
146.00
146.00
146.00
-0.68%
137,800
0.19
Apr 23, 2025
148.00
150.00
146.00
147.00
147.00
+1.38%
193,500
0.26
Apr 22, 2025
147.00
149.00
145.00
145.00
145.00
-2.03%
216,500
0.29
Apr 21, 2025
150.00
152.00
148.00
148.00
148.00
-2.63%
142,000
0.19
Apr 18, 2025
146.00
152.00
145.00
152.00
152.00
+5.56%
445,000
0.57
Apr 17, 2025
142.00
146.00
142.00
144.00
144.00
+2.13%
340,700
0.44
Apr 16, 2025
145.00
146.00
141.00
141.00
141.00
-2.76%
365,300
0.45
Apr 15, 2025
148.00
150.00
144.00
145.00
145.00
-2.03%
409,200
0.50
Apr 14, 2025
154.00
158.00
148.00
148.00
148.00
-1.33%
612,500
0.73
Apr 11, 2025
149.00
153.00
145.00
150.00
150.00
-2.60%
955,100
1.13
Apr 10, 2025
150.00
155.00
140.00
154.00
154.00
+14.07%
1,696,200
1.99
Apr 09, 2025
139.00
140.00
125.00
135.00
135.00
-5.59%
1,853,800
2.17
Apr 08, 2025
130.00
161.00
128.00
143.00
143.00
+19.17%
11,347,800
15.79
Apr 07, 2025
121.00
129.00
120.00
120.00
120.00
-15.49%
1,000,500
1.09
Apr 04, 2025
148.00
148.00
137.00
142.00
142.00
-6.58%
981,000
0.97
Apr 03, 2025
151.00
166.00
149.00
152.00
152.00
-5.59%
1,845,500
1.81
Apr 02, 2025
166.00
166.00
161.00
161.00
161.00
-3.01%
245,500
0.23
Apr 01, 2025
175.00
180.00
161.00
166.00
166.00
-3.49%
1,458,700
1.37
Mar 31, 2025
174.00
176.00
172.00
172.00
172.00
-3.37%
136,300
0.13
Mar 28, 2025
182.00
184.00
178.00
178.00
178.00
-1.11%
136,800
0.13
Mar 27, 2025
179.00
182.00
179.00
180.00
180.00
-0.55%
67,400
0.06
Mar 26, 2025
179.00
182.00
177.00
181.00
181.00
+2.26%
91,500
0.08
Mar 25, 2025
179.00
180.00
177.00
177.00
177.00
0.00%
61,200
0.05
Mar 24, 2025
179.00
182.00
175.00
177.00
177.00
-2.75%
213,900
0.17
Mar 21, 2025
185.00
185.00
179.00
182.00
182.00
-1.09%
207,400
0.16
Mar 19, 2025
182.00
188.00
182.00
184.00
184.00
+1.66%
258,400
0.17
Mar 18, 2025
178.00
185.00
177.00
181.00
181.00
+2.84%
790,000
0.52
Mar 17, 2025
177.00
178.00
174.00
176.00
176.00
-0.56%
209,600
0.13
Mar 14, 2025
178.00
180.00
176.00
177.00
177.00
+0.57%
157,700
0.09
Mar 13, 2025
169.00
179.00
168.00
176.00
176.00
+4.76%
602,900
0.24
Mar 12, 2025
166.00
170.00
166.00
168.00
168.00
+0.60%
111,300
0.04
Mar 11, 2025
165.00
168.00
162.00
167.00
167.00
+0.60%
191,600
0.07
Rows: