Education
About Us
Working with TipRanks
Follow Us
Mani, Inc. (JP:7730)
:7730
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,527.00
1,534.00
1,517.00
1,522.00
1,522.00
0.00%
329,300
1.04
Jan 29, 2026
1,535.00
1,539.00
1,507.00
1,522.00
1,522.00
-1.49%
257,700
0.80
Jan 28, 2026
1,552.00
1,558.00
1,540.00
1,545.00
1,545.00
-2.22%
212,700
0.65
Jan 27, 2026
1,570.00
1,585.00
1,558.00
1,580.00
1,580.00
+0.13%
267,900
0.80
Jan 26, 2026
1,590.00
1,594.00
1,563.00
1,578.00
1,578.00
-2.59%
237,000
0.70
Jan 23, 2026
1,620.00
1,623.00
1,598.00
1,620.00
1,620.00
+0.12%
279,500
0.83
Jan 22, 2026
1,605.00
1,632.00
1,605.00
1,618.00
1,618.00
+2.47%
354,900
1.03
Jan 21, 2026
1,600.00
1,603.00
1,579.00
1,579.00
1,579.00
-1.62%
288,000
0.83
Jan 20, 2026
1,607.00
1,624.00
1,596.00
1,605.00
1,605.00
-0.19%
354,500
1.02
Jan 19, 2026
1,636.00
1,636.00
1,590.00
1,608.00
1,608.00
-1.05%
459,500
1.31
Jan 16, 2026
1,604.00
1,649.00
1,588.00
1,625.00
1,625.00
+1.25%
743,100
2.11
Jan 15, 2026
1,639.00
1,654.00
1,556.00
1,605.00
1,605.00
+7.79%
1,252,600
3.56
Jan 14, 2026
1,480.00
1,498.00
1,476.00
1,489.00
1,489.00
+0.68%
424,100
1.18
Jan 13, 2026
1,499.00
1,499.00
1,476.00
1,479.00
1,479.00
+0.07%
321,800
0.86
Jan 12, 2026
1,478.00
1,495.00
1,477.00
1,478.00
1,478.00
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,495.00
1,477.00
1,478.00
1,478.00
+0.20%
230,600
0.56
Jan 08, 2026
1,482.00
1,493.00
1,463.00
1,475.00
1,475.00
-1.54%
322,600
0.78
Jan 07, 2026
1,472.00
1,499.00
1,463.00
1,498.00
1,498.00
+1.08%
257,000
0.62
Jan 06, 2026
1,484.00
1,493.00
1,466.00
1,482.00
1,482.00
+0.75%
500,600
1.22
Jan 05, 2026
1,451.00
1,472.00
1,439.00
1,471.00
1,471.00
+1.38%
293,400
0.72
Jan 02, 2026
1,475.00
1,484.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
Jan 01, 2026
1,475.00
1,484.00
1,451.00
1,451.00
1,451.00
0.00%
0
0.00
Dec 30, 2025
1,475.00
1,484.00
1,451.00
1,451.00
1,451.00
-2.16%
260,700
0.62
Dec 29, 2025
1,465.00
1,483.00
1,458.00
1,483.00
1,483.00
+1.51%
298,900
0.71
Dec 26, 2025
1,457.00
1,465.00
1,452.00
1,461.00
1,461.00
+0.27%
204,500
0.49
Dec 25, 2025
1,454.00
1,465.00
1,454.00
1,457.00
1,457.00
+0.28%
141,100
0.33
Dec 24, 2025
1,468.00
1,471.00
1,452.00
1,453.00
1,453.00
-0.95%
188,900
0.45
Dec 23, 2025
1,480.00
1,486.00
1,464.00
1,467.00
1,467.00
-1.21%
231,500
0.54
Dec 22, 2025
1,471.00
1,488.00
1,462.00
1,485.00
1,485.00
+1.09%
330,400
0.77
Dec 19, 2025
1,460.00
1,475.00
1,460.00
1,469.00
1,469.00
-0.27%
258,900
0.61
Dec 18, 2025
1,460.00
1,473.00
1,447.00
1,473.00
1,473.00
+0.89%
279,300
0.65
Dec 17, 2025
1,461.00
1,464.00
1,442.00
1,460.00
1,460.00
+0.62%
288,500
0.68
Dec 16, 2025
1,444.00
1,467.00
1,430.00
1,451.00
1,451.00
-0.75%
434,000
1.03
Dec 15, 2025
1,418.00
1,468.00
1,414.00
1,462.00
1,462.00
+2.89%
396,400
0.95
Dec 12, 2025
1,433.00
1,437.00
1,405.00
1,421.00
1,421.00
+0.28%
300,000
0.72
Dec 11, 2025
1,414.00
1,424.00
1,397.00
1,417.00
1,417.00
-0.35%
264,000
0.63
Dec 10, 2025
1,402.00
1,425.00
1,398.00
1,422.00
1,422.00
+2.45%
185,200
0.44
Dec 09, 2025
1,410.00
1,424.00
1,388.00
1,388.00
1,388.00
-2.66%
217,700
0.52
Dec 08, 2025
1,418.00
1,434.00
1,412.00
1,426.00
1,426.00
+0.56%
217,700
0.52
Dec 05, 2025
1,420.00
1,426.00
1,414.00
1,418.00
1,418.00
-0.70%
185,300
0.44
Dec 04, 2025
1,413.00
1,431.00
1,408.00
1,428.00
1,428.00
+1.35%
247,500
0.59
Dec 03, 2025
1,422.00
1,424.00
1,403.00
1,409.00
1,409.00
-1.67%
360,000
0.86
Dec 02, 2025
1,441.00
1,444.00
1,422.00
1,433.00
1,433.00
-0.56%
187,200
0.44
Dec 01, 2025
1,460.00
1,467.00
1,429.00
1,441.00
1,441.00
-1.64%
272,900
0.64
Nov 28, 2025
1,458.00
1,468.00
1,458.00
1,465.00
1,465.00
+0.90%
260,200
0.60
Nov 27, 2025
1,441.00
1,453.00
1,436.00
1,452.00
1,452.00
+0.28%
278,100
0.64
Nov 26, 2025
1,413.00
1,449.00
1,411.00
1,448.00
1,448.00
+3.13%
257,600
0.59
Nov 25, 2025
1,403.00
1,426.00
1,396.00
1,404.00
1,404.00
+1.45%
354,900
0.82
Nov 21, 2025
1,355.00
1,388.00
1,353.00
1,384.00
1,384.00
+2.44%
466,500
1.08
Nov 20, 2025
1,398.00
1,398.00
1,345.00
1,351.00
1,351.00
-3.02%
413,100
0.97
Rows: