Education
About Us
Working with TipRanks
Follow Us
Mani, Inc. (JP:7730)
:7730
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,552.00
1,555.00
1,534.00
1,548.00
1,548.00
+0.65%
138,300
0.51
Mar 13, 2026
1,535.00
1,556.00
1,532.00
1,538.00
1,538.00
-1.09%
177,000
0.64
Mar 12, 2026
1,554.00
1,569.00
1,543.00
1,555.00
1,555.00
-1.14%
180,800
0.64
Mar 11, 2026
1,584.00
1,599.00
1,573.00
1,573.00
1,573.00
-0.06%
210,500
0.75
Mar 10, 2026
1,567.00
1,576.00
1,549.00
1,574.00
1,574.00
+2.41%
216,300
0.76
Mar 09, 2026
1,519.00
1,547.00
1,507.00
1,537.00
1,537.00
-3.88%
285,700
1.01
Mar 06, 2026
1,556.00
1,599.00
1,553.00
1,599.00
1,599.00
+1.46%
173,400
0.61
Mar 05, 2026
1,583.00
1,587.00
1,557.00
1,576.00
1,576.00
+3.89%
280,400
1.00
Mar 04, 2026
1,530.00
1,552.00
1,508.00
1,517.00
1,517.00
-3.56%
445,900
1.61
Mar 03, 2026
1,635.00
1,635.00
1,564.00
1,573.00
1,573.00
-3.56%
315,700
1.14
Mar 02, 2026
1,610.00
1,650.00
1,608.00
1,631.00
1,631.00
-2.68%
293,200
1.06
Feb 27, 2026
1,652.00
1,679.00
1,641.00
1,676.00
1,676.00
+2.32%
356,300
1.30
Feb 26, 2026
1,656.00
1,659.00
1,635.00
1,638.00
1,638.00
-0.36%
253,900
0.92
Feb 25, 2026
1,660.00
1,675.00
1,647.00
1,661.00
1,644.00
+0.48%
498,000
1.84
Feb 24, 2026
1,606.00
1,653.00
1,605.00
1,653.00
1,636.08
+2.86%
324,700
1.20
Feb 23, 2026
1,607.00
1,622.00
1,604.00
1,607.00
1,590.55
0.00%
0
0.00
Feb 20, 2026
1,616.00
1,622.00
1,604.00
1,607.00
1,590.55
-0.50%
188,600
0.68
Feb 19, 2026
1,597.00
1,615.00
1,582.00
1,615.00
1,598.47
+1.32%
217,400
0.79
Feb 18, 2026
1,606.00
1,608.00
1,589.00
1,594.00
1,577.69
+0.19%
209,100
0.75
Feb 17, 2026
1,600.00
1,610.00
1,580.00
1,591.00
1,574.72
-0.38%
273,500
0.98
Feb 16, 2026
1,602.00
1,622.00
1,585.00
1,597.00
1,580.66
-0.31%
302,200
1.07
Feb 13, 2026
1,620.00
1,630.00
1,588.00
1,602.00
1,585.60
-1.72%
194,600
0.68
Feb 12, 2026
1,630.00
1,645.00
1,625.00
1,630.00
1,613.32
-0.37%
234,800
0.82
Feb 11, 2026
1,636.00
1,636.00
1,609.00
1,636.00
1,619.26
0.00%
0
0.00
Feb 10, 2026
1,610.00
1,636.00
1,609.00
1,636.00
1,619.26
+2.06%
236,100
0.81
Feb 09, 2026
1,600.00
1,618.00
1,582.00
1,603.00
1,586.59
+2.10%
289,600
1.00
Feb 06, 2026
1,560.00
1,570.00
1,543.00
1,570.00
1,553.93
+0.06%
211,900
0.73
Feb 05, 2026
1,579.00
1,586.00
1,567.00
1,569.00
1,552.94
+0.51%
268,400
0.92
Feb 04, 2026
1,560.00
1,588.00
1,558.00
1,561.00
1,545.02
+0.97%
303,500
1.05
Feb 03, 2026
1,535.00
1,549.00
1,530.00
1,546.00
1,530.18
+1.51%
216,300
0.74
Feb 02, 2026
1,535.00
1,550.00
1,519.00
1,523.00
1,507.41
+0.07%
209,500
0.70
Jan 30, 2026
1,527.00
1,534.00
1,517.00
1,522.00
1,506.42
0.00%
329,300
1.10
Jan 29, 2026
1,535.00
1,539.00
1,507.00
1,522.00
1,506.42
-1.49%
257,700
0.87
Jan 28, 2026
1,552.00
1,558.00
1,540.00
1,545.00
1,529.19
-2.22%
212,700
0.71
Jan 27, 2026
1,570.00
1,585.00
1,558.00
1,580.00
1,563.83
+0.13%
267,900
0.88
Jan 26, 2026
1,590.00
1,594.00
1,563.00
1,578.00
1,561.85
-2.59%
237,000
0.76
Jan 23, 2026
1,620.00
1,623.00
1,598.00
1,620.00
1,603.42
+0.12%
279,500
0.89
Jan 22, 2026
1,605.00
1,632.00
1,605.00
1,618.00
1,601.44
+2.47%
354,900
1.11
Jan 21, 2026
1,600.00
1,603.00
1,579.00
1,579.00
1,562.84
-1.62%
288,000
0.90
Jan 20, 2026
1,607.00
1,624.00
1,596.00
1,605.00
1,588.57
-0.19%
354,500
1.10
Jan 19, 2026
1,636.00
1,636.00
1,590.00
1,608.00
1,591.54
-1.05%
459,500
1.41
Jan 16, 2026
1,604.00
1,649.00
1,588.00
1,625.00
1,608.37
+1.25%
743,100
2.31
Jan 15, 2026
1,639.00
1,654.00
1,556.00
1,605.00
1,588.57
+7.79%
1,252,600
4.04
Jan 14, 2026
1,480.00
1,498.00
1,476.00
1,489.00
1,473.76
+0.68%
424,100
1.36
Jan 13, 2026
1,499.00
1,499.00
1,476.00
1,479.00
1,463.86
+0.07%
321,800
1.00
Jan 12, 2026
1,478.00
1,495.00
1,477.00
1,478.00
1,462.87
0.00%
0
0.00
Jan 09, 2026
1,490.00
1,495.00
1,477.00
1,478.00
1,462.87
+0.20%
230,600
0.66
Jan 08, 2026
1,482.00
1,493.00
1,463.00
1,475.00
1,459.90
-1.54%
322,600
0.93
Jan 07, 2026
1,472.00
1,499.00
1,463.00
1,498.00
1,482.67
+1.08%
257,000
0.71
Jan 06, 2026
1,484.00
1,493.00
1,466.00
1,482.00
1,466.83
+0.75%
500,600
1.30
Rows: