Education
About Us
Working with TipRanks
Follow Us
Mani, Inc. (JP:7730)
:7730
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,460.00
1,475.00
1,460.00
1,469.00
1,469.00
-0.27%
258,900
0.61
Dec 18, 2025
1,460.00
1,473.00
1,447.00
1,473.00
1,473.00
+0.89%
279,300
0.65
Dec 17, 2025
1,461.00
1,464.00
1,442.00
1,460.00
1,460.00
+0.62%
288,500
0.68
Dec 16, 2025
1,444.00
1,467.00
1,430.00
1,451.00
1,451.00
-0.75%
434,000
1.03
Dec 15, 2025
1,418.00
1,468.00
1,414.00
1,462.00
1,462.00
+2.89%
396,400
0.95
Dec 12, 2025
1,433.00
1,437.00
1,405.00
1,421.00
1,421.00
+0.28%
300,000
0.72
Dec 11, 2025
1,414.00
1,424.00
1,397.00
1,417.00
1,417.00
-0.35%
264,000
0.63
Dec 10, 2025
1,402.00
1,425.00
1,398.00
1,422.00
1,422.00
+2.45%
185,200
0.44
Dec 09, 2025
1,410.00
1,424.00
1,388.00
1,388.00
1,388.00
-2.66%
217,700
0.52
Dec 08, 2025
1,418.00
1,434.00
1,412.00
1,426.00
1,426.00
+0.56%
217,700
0.52
Dec 05, 2025
1,420.00
1,426.00
1,414.00
1,418.00
1,418.00
-0.70%
185,300
0.44
Dec 04, 2025
1,413.00
1,431.00
1,408.00
1,428.00
1,428.00
+1.35%
247,500
0.59
Dec 03, 2025
1,422.00
1,424.00
1,403.00
1,409.00
1,409.00
-1.67%
360,000
0.86
Dec 02, 2025
1,441.00
1,444.00
1,422.00
1,433.00
1,433.00
-0.56%
187,200
0.44
Dec 01, 2025
1,460.00
1,467.00
1,429.00
1,441.00
1,441.00
-1.64%
272,900
0.64
Nov 28, 2025
1,458.00
1,468.00
1,458.00
1,465.00
1,465.00
+0.90%
260,200
0.60
Nov 27, 2025
1,441.00
1,453.00
1,436.00
1,452.00
1,452.00
+0.28%
278,100
0.64
Nov 26, 2025
1,413.00
1,449.00
1,411.00
1,448.00
1,448.00
+3.13%
257,600
0.59
Nov 25, 2025
1,403.00
1,426.00
1,396.00
1,404.00
1,404.00
+1.45%
354,900
0.82
Nov 21, 2025
1,355.00
1,388.00
1,353.00
1,384.00
1,384.00
+2.44%
466,500
1.08
Nov 20, 2025
1,398.00
1,398.00
1,345.00
1,351.00
1,351.00
-3.02%
413,100
0.97
Nov 19, 2025
1,404.00
1,414.00
1,393.00
1,393.00
1,393.00
-1.28%
434,600
1.02
Nov 18, 2025
1,420.00
1,432.00
1,402.00
1,411.00
1,411.00
-2.15%
449,600
1.06
Nov 17, 2025
1,460.00
1,465.00
1,434.00
1,442.00
1,442.00
-1.90%
321,400
0.75
Nov 14, 2025
1,455.00
1,477.00
1,449.00
1,470.00
1,470.00
+0.62%
200,900
0.47
Nov 13, 2025
1,481.00
1,485.00
1,459.00
1,461.00
1,461.00
-1.35%
245,200
0.57
Nov 12, 2025
1,484.00
1,498.00
1,465.00
1,481.00
1,481.00
-0.20%
227,900
0.53
Nov 11, 2025
1,475.00
1,484.00
1,465.00
1,484.00
1,484.00
+0.82%
212,600
0.49
Nov 10, 2025
1,473.00
1,483.00
1,465.00
1,472.00
1,472.00
+1.10%
301,100
0.69
Nov 07, 2025
1,473.00
1,481.00
1,441.00
1,456.00
1,456.00
-1.15%
265,800
0.61
Nov 06, 2025
1,452.00
1,490.00
1,452.00
1,473.00
1,473.00
+2.86%
494,000
1.15
Nov 05, 2025
1,459.00
1,473.00
1,418.00
1,432.00
1,432.00
-2.25%
445,100
1.03
Nov 04, 2025
1,452.00
1,478.00
1,447.00
1,465.00
1,465.00
-0.68%
442,100
1.02
Oct 31, 2025
1,466.00
1,494.00
1,462.00
1,475.00
1,475.00
+0.34%
349,500
0.81
Oct 30, 2025
1,488.50
1,490.00
1,465.00
1,470.00
1,470.00
-0.54%
639,000
1.51
Oct 29, 2025
1,513.50
1,517.00
1,471.00
1,478.00
1,478.00
-3.21%
686,100
1.64
Oct 28, 2025
1,538.00
1,543.00
1,525.50
1,527.00
1,527.00
-1.74%
465,400
1.12
Oct 27, 2025
1,530.00
1,575.00
1,523.00
1,554.00
1,554.00
+2.71%
704,000
1.70
Oct 24, 2025
1,514.50
1,529.50
1,510.50
1,513.00
1,513.00
+0.20%
432,800
1.04
Oct 23, 2025
1,490.50
1,517.00
1,490.00
1,510.00
1,510.00
+1.31%
390,600
0.93
Oct 22, 2025
1,494.00
1,500.00
1,486.00
1,490.50
1,490.50
+0.51%
693,800
1.68
Oct 21, 2025
1,498.00
1,509.00
1,482.50
1,483.00
1,483.00
-1.17%
503,000
1.22
Oct 20, 2025
1,520.50
1,527.50
1,497.00
1,500.50
1,500.50
+0.03%
480,300
1.17
Oct 17, 2025
1,528.00
1,528.50
1,489.00
1,500.00
1,500.00
-1.61%
513,900
1.25
Oct 16, 2025
1,549.50
1,554.00
1,501.50
1,524.50
1,524.50
+0.23%
921,400
2.27
Oct 15, 2025
1,504.00
1,525.00
1,482.50
1,521.00
1,521.00
+5.85%
1,244,100
3.15
Oct 14, 2025
1,414.50
1,451.00
1,411.00
1,437.00
1,437.00
+0.38%
929,200
2.31
Oct 10, 2025
1,428.50
1,461.00
1,423.00
1,431.50
1,431.50
+0.21%
1,202,400
3.06
Oct 09, 2025
1,456.50
1,468.50
1,398.00
1,428.50
1,428.50
+9.25%
2,067,300
5.62
Oct 08, 2025
1,328.50
1,330.50
1,284.00
1,307.50
1,307.50
+0.50%
640,900
1.76
Rows: