Mani, Inc. (JP:7730)
:7730
Want to see JP:7730 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,737.00
1,745.00
1,693.00
1,706.00
1,706.00
-0.18%
351,900
1.09
Apr 30, 2026
1,670.00
1,721.00
1,668.00
1,709.00
1,709.00
+0.71%
408,600
1.28
Apr 29, 2026
1,697.00
1,740.00
1,678.00
1,697.00
1,697.00
0.00%
0
0.00
Apr 28, 2026
1,740.00
1,740.00
1,678.00
1,697.00
1,697.00
-1.68%
1,192,700
3.84
Apr 27, 2026
1,750.00
1,769.00
1,704.00
1,726.00
1,726.00
-3.58%
586,700
1.93
Apr 24, 2026
1,788.00
1,816.00
1,784.00
1,790.00
1,790.00
-0.72%
344,100
1.14
Apr 23, 2026
1,828.00
1,838.00
1,783.00
1,803.00
1,803.00
-1.80%
398,300
1.33
Apr 22, 2026
1,899.00
1,899.00
1,819.00
1,836.00
1,836.00
-3.11%
453,000
1.52
Apr 21, 2026
1,953.00
1,955.00
1,885.00
1,895.00
1,895.00
+1.66%
496,700
1.68
Apr 20, 2026
1,881.00
1,885.00
1,852.00
1,864.00
1,864.00
-0.05%
478,000
1.63
Apr 17, 2026
1,791.00
1,865.00
1,781.00
1,865.00
1,865.00
+5.13%
1,146,700
4.10
Apr 16, 2026
1,710.00
1,786.00
1,700.00
1,774.00
1,774.00
+3.80%
1,066,500
3.95
Apr 15, 2026
1,713.00
1,730.00
1,644.00
1,709.00
1,709.00
+10.05%
1,289,100
4.93
Apr 14, 2026
1,573.00
1,577.00
1,539.00
1,553.00
1,553.00
-0.32%
350,500
1.27
Apr 13, 2026
1,536.00
1,560.00
1,528.00
1,558.00
1,558.00
+1.63%
422,200
1.53
Apr 10, 2026
1,550.00
1,560.00
1,532.00
1,533.00
1,533.00
-0.78%
259,600
0.94
Apr 09, 2026
1,570.00
1,570.00
1,545.00
1,545.00
1,545.00
-1.72%
283,900
1.04
Apr 08, 2026
1,587.00
1,591.00
1,570.00
1,572.00
1,572.00
+1.62%
351,300
1.30
Apr 07, 2026
1,554.00
1,560.00
1,534.00
1,547.00
1,547.00
+0.45%
266,000
0.98
Apr 06, 2026
1,525.00
1,549.00
1,524.00
1,540.00
1,540.00
+1.18%
177,700
0.65
Apr 03, 2026
1,518.00
1,533.00
1,515.00
1,522.00
1,522.00
+0.73%
145,000
0.52
Apr 02, 2026
1,527.00
1,545.00
1,511.00
1,511.00
1,511.00
-2.52%
202,400
0.72
Apr 01, 2026
1,536.00
1,550.00
1,530.00
1,550.00
1,550.00
+3.06%
179,700
0.65
Mar 31, 2026
1,518.00
1,536.00
1,504.00
1,504.00
1,504.00
-1.18%
186,000
0.68
Mar 30, 2026
1,529.00
1,534.00
1,503.00
1,522.00
1,522.00
-3.61%
361,100
1.35
Mar 27, 2026
1,559.00
1,582.00
1,545.00
1,579.00
1,579.00
+2.40%
366,400
1.37
Mar 26, 2026
1,550.00
1,553.00
1,530.00
1,542.00
1,542.00
-0.06%
246,900
0.92
Mar 25, 2026
1,525.00
1,543.00
1,520.00
1,543.00
1,543.00
+2.52%
256,400
0.96
Mar 24, 2026
1,493.00
1,505.00
1,480.00
1,505.00
1,505.00
+2.87%
154,300
0.58
Mar 23, 2026
1,484.00
1,494.00
1,450.00
1,463.00
1,463.00
-2.98%
308,800
1.17
Mar 20, 2026
1,508.00
1,540.00
1,504.00
1,508.00
1,508.00
0.00%
0
0.00
Mar 19, 2026
1,532.00
1,540.00
1,504.00
1,508.00
1,508.00
-3.58%
328,800
1.23
Mar 18, 2026
1,550.00
1,567.00
1,545.00
1,564.00
1,564.00
+1.36%
233,100
0.87
Mar 17, 2026
1,557.00
1,562.00
1,538.00
1,543.00
1,543.00
-0.32%
111,100
0.41
Mar 16, 2026
1,552.00
1,555.00
1,534.00
1,548.00
1,548.00
+0.65%
138,300
0.51
Mar 13, 2026
1,535.00
1,556.00
1,532.00
1,538.00
1,538.00
-1.09%
177,000
0.64
Mar 12, 2026
1,554.00
1,569.00
1,543.00
1,555.00
1,555.00
-1.14%
180,800
0.64
Mar 11, 2026
1,584.00
1,599.00
1,573.00
1,573.00
1,573.00
-0.06%
210,500
0.75
Mar 10, 2026
1,567.00
1,576.00
1,549.00
1,574.00
1,574.00
+2.41%
216,300
0.76
Mar 09, 2026
1,519.00
1,547.00
1,507.00
1,537.00
1,537.00
-3.88%
285,700
1.01
Mar 06, 2026
1,556.00
1,599.00
1,553.00
1,599.00
1,599.00
+1.46%
173,400
0.61
Mar 05, 2026
1,583.00
1,587.00
1,557.00
1,576.00
1,576.00
+3.89%
280,400
1.00
Mar 04, 2026
1,530.00
1,552.00
1,508.00
1,517.00
1,517.00
-3.56%
445,900
1.61
Mar 03, 2026
1,635.00
1,635.00
1,564.00
1,573.00
1,573.00
-3.56%
315,700
1.14
Mar 02, 2026
1,610.00
1,650.00
1,608.00
1,631.00
1,631.00
-2.68%
293,200
1.06
Feb 27, 2026
1,652.00
1,679.00
1,641.00
1,676.00
1,676.00
+2.32%
356,300
1.30
Feb 26, 2026
1,656.00
1,659.00
1,635.00
1,638.00
1,638.00
-0.36%
253,900
0.92
Feb 25, 2026
1,660.00
1,675.00
1,647.00
1,661.00
1,644.00
+0.48%
498,000
1.84
Feb 24, 2026
1,606.00
1,653.00
1,605.00
1,653.00
1,636.08
+2.86%
324,700
1.20
Feb 23, 2026
1,607.00
1,622.00
1,604.00
1,607.00
1,590.55
0.00%
0
0.00
Rows: