Education
About Us
Working with TipRanks
Follow Us
Kubotek Corporation (JP:7709)
:7709
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
195.00
201.00
192.00
201.00
201.00
+3.08%
134,100
0.73
Jul 31, 2025
190.00
196.00
188.00
195.00
195.00
+3.17%
94,300
0.51
Jul 30, 2025
191.00
192.00
187.00
189.00
189.00
+1.07%
114,800
0.62
Jul 29, 2025
199.00
202.00
187.00
187.00
187.00
-5.56%
187,000
0.96
Jul 28, 2025
195.00
202.00
194.00
198.00
198.00
+6.45%
386,200
2.04
Jul 25, 2025
191.00
191.00
186.00
186.00
186.00
-1.59%
71,600
0.38
Jul 24, 2025
189.00
195.00
188.00
189.00
189.00
0.00%
67,600
0.36
Jul 23, 2025
189.00
191.00
185.00
189.00
189.00
+0.53%
88,200
0.43
Jul 22, 2025
194.00
197.00
187.00
188.00
188.00
-3.09%
106,200
0.52
Jul 18, 2025
197.00
198.00
193.00
194.00
194.00
-1.52%
61,700
0.29
Jul 17, 2025
198.00
198.00
196.00
197.00
197.00
-0.51%
20,100
0.09
Jul 16, 2025
197.00
201.00
196.00
198.00
198.00
+0.51%
39,500
0.18
Jul 15, 2025
200.00
203.00
196.00
197.00
197.00
-1.50%
86,900
0.39
Jul 14, 2025
203.00
203.00
198.00
200.00
200.00
+0.50%
75,300
0.34
Jul 11, 2025
200.00
208.00
197.00
199.00
199.00
0.00%
196,000
0.90
Jul 10, 2025
202.00
202.00
196.00
199.00
199.00
-1.49%
88,300
0.41
Jul 09, 2025
200.00
202.00
199.00
202.00
202.00
+1.00%
65,400
0.30
Jul 08, 2025
196.00
200.00
194.00
200.00
200.00
+3.09%
81,600
0.38
Jul 07, 2025
199.00
201.00
192.00
194.00
194.00
-2.02%
230,300
1.08
Jul 04, 2025
205.00
206.00
198.00
198.00
198.00
-1.98%
285,500
1.35
Jul 03, 2025
220.00
225.00
202.00
202.00
202.00
-16.87%
1,355,600
7.09
Jul 02, 2025
325.00
340.00
243.00
243.00
243.00
-24.77%
1,712,600
10.43
Jul 01, 2025
320.00
323.00
312.00
323.00
323.00
+0.62%
81,800
0.50
Jun 30, 2025
327.00
327.00
320.00
321.00
321.00
-2.13%
33,300
0.20
Jun 27, 2025
318.00
329.00
308.00
328.00
328.00
-0.61%
111,800
0.68
Jun 26, 2025
318.00
337.00
311.00
330.00
330.00
+2.80%
277,300
1.41
Jun 25, 2025
317.00
342.00
316.00
321.00
321.00
0.00%
254,700
1.32
Jun 24, 2025
319.00
328.00
309.00
321.00
321.00
+0.63%
110,600
0.58
Jun 23, 2025
318.00
329.00
310.00
319.00
319.00
-0.31%
336,000
1.56
Jun 20, 2025
315.00
326.00
315.00
320.00
320.00
+0.95%
87,400
0.41
Jun 19, 2025
323.00
324.00
307.00
317.00
317.00
-0.94%
151,800
0.72
Jun 18, 2025
322.00
330.00
319.00
320.00
320.00
-0.93%
94,100
0.45
Jun 17, 2025
322.00
335.00
319.00
323.00
323.00
-2.12%
176,300
0.85
Jun 16, 2025
319.00
346.00
314.00
330.00
330.00
+2.48%
320,600
1.59
Jun 13, 2025
301.00
322.00
281.00
322.00
322.00
+3.54%
380,000
1.94
Jun 12, 2025
298.00
315.00
272.00
311.00
311.00
+13.50%
1,065,600
5.94
Jun 11, 2025
241.00
281.00
241.00
274.00
274.00
+10.04%
898,800
5.44
Jun 10, 2025
234.00
254.00
227.00
249.00
249.00
+5.96%
332,600
2.08
Jun 09, 2025
213.00
235.00
212.00
235.00
235.00
+9.30%
366,700
2.37
Jun 06, 2025
195.00
220.00
195.00
215.00
215.00
+9.69%
681,000
4.74
Jun 05, 2025
194.00
201.00
191.00
196.00
196.00
+2.08%
66,600
0.47
Jun 04, 2025
191.00
194.00
189.00
192.00
192.00
0.00%
5,600
0.04
Jun 03, 2025
194.00
194.00
191.00
192.00
192.00
-1.03%
9,400
0.07
Jun 02, 2025
191.00
195.00
191.00
194.00
194.00
+1.04%
10,400
0.07
May 30, 2025
192.00
194.00
189.00
192.00
192.00
-0.52%
13,100
0.09
May 29, 2025
194.00
194.00
191.00
193.00
193.00
-0.52%
7,100
0.05
May 28, 2025
193.00
196.00
190.00
194.00
194.00
+1.04%
20,400
0.14
May 27, 2025
191.00
193.00
191.00
192.00
192.00
+1.05%
2,500
0.02
May 26, 2025
192.00
192.00
190.00
190.00
190.00
-0.52%
3,100
0.02
May 23, 2025
191.00
192.00
190.00
191.00
191.00
+1.06%
7,300
0.05
Rows: