Kubotek Corporation (JP:7709)
:7709
Want to see JP:7709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
104.00
117.00
93.00
93.00
93.00
-1.06%
1,641,000
8.86
Apr 27, 2026
99.00
99.00
93.00
94.00
94.00
-7.84%
303,400
1.67
Apr 24, 2026
97.00
104.00
93.00
102.00
102.00
+7.37%
435,400
2.41
Apr 23, 2026
101.00
105.00
93.00
95.00
95.00
-21.49%
1,053,600
6.41
Apr 22, 2026
121.00
121.00
119.00
121.00
121.00
+2.54%
58,200
0.36
Apr 21, 2026
120.00
120.00
117.00
118.00
118.00
+0.85%
41,700
0.26
Apr 20, 2026
121.00
123.00
117.00
117.00
117.00
+0.86%
100,500
0.62
Apr 17, 2026
117.00
119.00
115.00
116.00
116.00
-2.52%
54,900
0.34
Apr 16, 2026
112.00
126.00
111.00
119.00
119.00
+2.59%
287,400
1.82
Apr 15, 2026
121.00
121.00
116.00
116.00
116.00
-4.92%
151,700
0.97
Apr 14, 2026
131.00
131.00
121.00
122.00
122.00
-3.94%
194,400
1.27
Apr 13, 2026
133.00
135.00
122.00
127.00
127.00
-4.51%
650,000
4.54
Apr 10, 2026
125.00
143.00
124.00
133.00
133.00
+3.10%
1,937,500
17.13
Apr 09, 2026
118.00
139.00
118.00
129.00
129.00
+9.32%
2,184,300
27.85
Apr 08, 2026
122.00
124.00
116.00
118.00
118.00
0.00%
439,500
6.09
Apr 07, 2026
119.00
141.00
115.00
118.00
118.00
+2.61%
1,794,300
40.86
Apr 06, 2026
112.00
126.00
111.00
115.00
115.00
+1.77%
303,200
7.64
Apr 03, 2026
117.00
122.00
109.00
113.00
113.00
-1.74%
217,800
5.97
Apr 02, 2026
118.00
124.00
113.00
115.00
115.00
-9.45%
269,200
8.32
Apr 01, 2026
148.00
148.00
124.00
127.00
127.00
-15.33%
384,800
14.65
Mar 31, 2026
152.00
153.00
150.00
150.00
150.00
-1.32%
19,200
0.74
Mar 30, 2026
156.00
158.00
150.00
152.00
152.00
-5.59%
39,200
1.53
Mar 27, 2026
159.00
161.00
159.00
161.00
161.00
0.00%
5,400
0.21
Mar 26, 2026
161.00
161.00
160.00
161.00
161.00
-0.62%
4,800
0.18
Mar 25, 2026
159.00
162.00
159.00
162.00
162.00
+1.89%
9,700
0.37
Mar 24, 2026
159.00
160.00
158.00
159.00
159.00
0.00%
8,000
0.30
Mar 23, 2026
160.00
161.00
159.00
159.00
159.00
-1.24%
16,500
0.62
Mar 20, 2026
161.00
165.00
161.00
161.00
161.00
0.00%
0
0.00
Mar 19, 2026
165.00
165.00
161.00
161.00
161.00
-3.01%
21,700
0.80
Mar 18, 2026
165.00
168.00
164.00
166.00
166.00
+0.61%
21,200
0.79
Mar 17, 2026
167.00
167.00
163.00
165.00
165.00
-1.20%
10,800
0.40
Mar 16, 2026
171.00
171.00
164.00
167.00
167.00
-1.76%
26,900
0.98
Mar 13, 2026
171.00
172.00
170.00
170.00
170.00
-1.16%
8,800
0.32
Mar 12, 2026
175.00
175.00
172.00
172.00
172.00
-1.71%
5,300
0.19
Mar 11, 2026
173.00
175.00
169.00
175.00
175.00
+1.16%
23,700
0.84
Mar 10, 2026
171.00
173.00
168.00
173.00
173.00
+1.17%
14,800
0.52
Mar 09, 2026
165.00
171.00
165.00
171.00
171.00
+1.79%
23,500
0.82
Mar 06, 2026
171.00
173.00
168.00
168.00
168.00
-0.59%
10,800
0.37
Mar 05, 2026
167.00
170.00
167.00
169.00
169.00
+1.20%
11,600
0.40
Mar 04, 2026
170.00
170.00
167.00
167.00
167.00
-2.34%
28,900
1.00
Mar 03, 2026
172.00
173.00
171.00
171.00
171.00
-1.16%
16,000
0.56
Mar 02, 2026
173.00
176.00
173.00
173.00
173.00
-1.70%
21,800
0.76
Feb 27, 2026
178.00
182.00
175.00
176.00
176.00
+1.73%
35,300
1.24
Feb 26, 2026
173.00
177.00
173.00
173.00
173.00
-0.57%
8,400
0.29
Feb 25, 2026
173.00
176.00
173.00
174.00
174.00
+0.58%
14,000
0.49
Feb 24, 2026
176.00
176.00
173.00
173.00
173.00
-1.70%
15,500
0.54
Feb 23, 2026
176.00
180.00
173.00
176.00
176.00
0.00%
0
0.00
Feb 20, 2026
179.00
180.00
173.00
176.00
176.00
-2.22%
35,500
1.24
Feb 19, 2026
180.00
181.00
179.00
180.00
180.00
0.00%
17,000
0.59
Feb 18, 2026
177.00
180.00
176.00
180.00
180.00
+1.69%
16,600
0.58
Rows: