Education
About Us
Working with TipRanks
Follow Us
Kubotek Corporation (JP:7709)
:7709
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
184.00
184.00
181.00
184.00
184.00
+1.66%
15,300
0.43
Dec 22, 2025
184.00
184.00
181.00
181.00
181.00
-0.55%
18,500
0.52
Dec 19, 2025
184.00
186.00
179.00
182.00
182.00
-2.67%
25,300
0.70
Dec 18, 2025
178.00
187.00
177.00
187.00
187.00
+4.47%
22,700
0.61
Dec 17, 2025
179.00
183.00
179.00
179.00
179.00
0.00%
19,000
0.51
Dec 16, 2025
178.00
183.00
176.00
179.00
179.00
+0.56%
45,100
1.22
Dec 15, 2025
177.00
179.00
176.00
178.00
178.00
+0.56%
15,400
0.40
Dec 12, 2025
177.00
179.00
176.00
177.00
177.00
0.00%
16,100
0.40
Dec 11, 2025
178.00
178.00
175.00
177.00
177.00
-0.56%
53,300
1.33
Dec 10, 2025
179.00
179.00
177.00
178.00
178.00
-1.66%
44,000
1.08
Dec 09, 2025
183.00
184.00
181.00
181.00
181.00
-1.09%
16,800
0.39
Dec 08, 2025
185.00
185.00
178.00
183.00
183.00
-0.54%
35,700
0.74
Dec 05, 2025
184.00
185.00
184.00
184.00
184.00
-1.60%
16,400
0.22
Dec 04, 2025
185.00
187.00
185.00
187.00
187.00
0.00%
15,800
0.12
Dec 03, 2025
187.00
189.00
186.00
187.00
187.00
+1.63%
16,600
0.12
Dec 02, 2025
186.00
186.00
184.00
184.00
184.00
-0.54%
18,100
0.13
Dec 01, 2025
184.00
186.00
184.00
185.00
185.00
+0.54%
14,600
0.11
Nov 28, 2025
183.00
185.00
183.00
184.00
184.00
-0.54%
20,600
0.15
Nov 27, 2025
182.00
186.00
182.00
185.00
185.00
+1.65%
12,500
0.09
Nov 26, 2025
182.00
185.00
182.00
182.00
182.00
-0.55%
21,900
0.16
Nov 25, 2025
184.00
185.00
183.00
183.00
183.00
-1.61%
20,100
0.15
Nov 21, 2025
186.00
187.00
185.00
186.00
186.00
0.00%
14,200
0.10
Nov 20, 2025
187.00
188.00
186.00
186.00
186.00
-0.53%
13,600
0.10
Nov 19, 2025
187.00
190.00
187.00
187.00
187.00
0.00%
11,900
0.09
Nov 18, 2025
193.00
193.00
187.00
187.00
187.00
-2.09%
23,500
0.17
Nov 17, 2025
191.00
194.00
190.00
191.00
191.00
+0.53%
8,000
0.06
Nov 14, 2025
191.00
194.00
190.00
190.00
190.00
-3.06%
40,900
0.29
Nov 13, 2025
196.00
196.00
194.00
196.00
196.00
0.00%
18,200
0.13
Nov 12, 2025
199.00
200.00
193.00
196.00
196.00
-1.51%
28,600
0.20
Nov 11, 2025
193.00
199.00
191.00
199.00
199.00
+3.11%
26,800
0.19
Nov 10, 2025
193.00
194.00
192.00
193.00
193.00
+1.05%
30,900
0.22
Nov 07, 2025
197.00
218.00
191.00
191.00
191.00
-2.05%
507,300
3.76
Nov 06, 2025
194.00
195.00
193.00
195.00
195.00
+0.52%
14,000
0.10
Nov 05, 2025
194.00
194.00
191.00
194.00
194.00
0.00%
27,000
0.20
Nov 04, 2025
193.00
195.00
192.00
194.00
194.00
0.00%
15,600
0.11
Oct 31, 2025
191.00
194.00
191.00
194.00
194.00
+2.11%
8,500
0.06
Oct 30, 2025
193.00
195.00
188.00
190.00
190.00
-1.55%
23,400
0.16
Oct 29, 2025
196.00
196.00
192.00
193.00
193.00
0.00%
14,800
0.10
Oct 28, 2025
195.00
196.00
190.00
193.00
193.00
-0.52%
15,200
0.10
Oct 27, 2025
195.00
196.00
193.00
194.00
194.00
-0.51%
12,000
0.08
Oct 24, 2025
195.00
197.00
192.00
195.00
195.00
0.00%
19,200
0.13
Oct 23, 2025
194.00
197.00
193.00
195.00
195.00
+1.04%
19,500
0.13
Oct 22, 2025
191.00
195.00
189.00
193.00
193.00
+1.58%
98,100
0.64
Oct 21, 2025
189.00
190.00
187.00
190.00
190.00
+1.06%
34,400
0.23
Oct 20, 2025
186.00
189.00
185.00
188.00
188.00
0.00%
27,600
0.18
Oct 17, 2025
193.00
193.00
185.00
188.00
188.00
-1.57%
43,600
0.28
Oct 16, 2025
187.00
192.00
187.00
191.00
191.00
+1.60%
25,400
0.16
Oct 15, 2025
187.00
190.00
186.00
188.00
188.00
+0.53%
11,100
0.07
Oct 14, 2025
189.00
190.00
187.00
187.00
187.00
-1.58%
30,600
0.19
Oct 10, 2025
190.00
191.00
188.00
190.00
190.00
-0.52%
18,200
0.11
Rows: