Education
About Us
Working with TipRanks
Follow Us
Kubotek Corporation (JP:7709)
:7709
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
167.00
167.00
163.00
165.00
165.00
-1.20%
10,800
0.40
Mar 16, 2026
171.00
171.00
164.00
167.00
167.00
-1.76%
26,900
0.98
Mar 13, 2026
171.00
172.00
170.00
170.00
170.00
-1.16%
8,800
0.32
Mar 12, 2026
175.00
175.00
172.00
172.00
172.00
-1.71%
5,300
0.19
Mar 11, 2026
173.00
175.00
169.00
175.00
175.00
+1.16%
23,700
0.84
Mar 10, 2026
171.00
173.00
168.00
173.00
173.00
+1.17%
14,800
0.52
Mar 09, 2026
165.00
171.00
165.00
171.00
171.00
+1.79%
23,500
0.82
Mar 06, 2026
171.00
173.00
168.00
168.00
168.00
-0.59%
10,800
0.37
Mar 05, 2026
167.00
170.00
167.00
169.00
169.00
+1.20%
11,600
0.40
Mar 04, 2026
170.00
170.00
167.00
167.00
167.00
-2.34%
28,900
1.00
Mar 03, 2026
172.00
173.00
171.00
171.00
171.00
-1.16%
16,000
0.56
Mar 02, 2026
173.00
176.00
173.00
173.00
173.00
-1.70%
21,800
0.76
Feb 27, 2026
178.00
182.00
175.00
176.00
176.00
+1.73%
35,300
1.24
Feb 26, 2026
173.00
177.00
173.00
173.00
173.00
-0.57%
8,400
0.29
Feb 25, 2026
173.00
176.00
173.00
174.00
174.00
+0.58%
14,000
0.49
Feb 24, 2026
176.00
176.00
173.00
173.00
173.00
-1.70%
15,500
0.54
Feb 23, 2026
176.00
180.00
173.00
176.00
176.00
0.00%
0
0.00
Feb 20, 2026
179.00
180.00
173.00
176.00
176.00
-2.22%
35,500
1.24
Feb 19, 2026
180.00
181.00
179.00
180.00
180.00
0.00%
17,000
0.59
Feb 18, 2026
177.00
180.00
176.00
180.00
180.00
+1.69%
16,600
0.58
Feb 17, 2026
178.00
178.00
176.00
177.00
177.00
-0.56%
8,500
0.30
Feb 16, 2026
176.00
178.00
174.00
178.00
178.00
+1.14%
17,700
0.62
Feb 13, 2026
175.00
178.00
175.00
176.00
176.00
0.00%
18,900
0.65
Feb 12, 2026
177.00
179.00
175.00
176.00
176.00
-1.68%
39,500
1.38
Feb 11, 2026
179.00
180.00
177.00
179.00
179.00
0.00%
0
0.00
Feb 10, 2026
177.00
180.00
177.00
179.00
179.00
+1.13%
21,400
0.73
Feb 09, 2026
173.00
179.00
172.00
177.00
177.00
-3.28%
78,000
2.75
Feb 06, 2026
183.00
184.00
182.00
183.00
183.00
0.00%
23,900
0.66
Feb 05, 2026
181.00
184.00
181.00
183.00
183.00
+1.10%
8,000
0.22
Feb 04, 2026
180.00
184.00
180.00
181.00
181.00
+0.56%
24,600
0.68
Feb 03, 2026
182.00
182.00
180.00
180.00
180.00
-0.55%
19,200
0.53
Feb 02, 2026
184.00
184.00
179.00
181.00
181.00
-1.63%
35,100
0.98
Jan 30, 2026
182.00
184.00
181.00
184.00
184.00
+1.10%
9,200
0.26
Jan 29, 2026
185.00
185.00
180.00
182.00
182.00
+1.11%
18,200
0.51
Jan 28, 2026
184.00
188.00
180.00
180.00
180.00
+0.56%
81,800
2.35
Jan 27, 2026
192.00
204.00
179.00
179.00
179.00
-5.29%
383,500
13.25
Jan 26, 2026
189.00
191.00
189.00
189.00
189.00
-1.05%
9,900
0.34
Jan 23, 2026
192.00
192.00
190.00
191.00
191.00
-0.52%
6,600
0.23
Jan 22, 2026
190.00
198.00
190.00
192.00
192.00
+1.05%
10,500
0.34
Jan 21, 2026
191.00
193.00
190.00
190.00
190.00
-1.55%
9,700
0.31
Jan 20, 2026
198.00
198.00
189.00
193.00
193.00
-2.03%
34,000
1.10
Jan 19, 2026
183.00
197.00
183.00
197.00
197.00
+5.91%
84,800
2.80
Jan 16, 2026
190.00
190.00
185.00
186.00
186.00
-1.06%
14,200
0.47
Jan 15, 2026
184.00
188.00
183.00
188.00
188.00
+1.08%
14,700
0.48
Jan 14, 2026
187.00
192.00
184.00
186.00
186.00
-1.06%
25,300
0.83
Jan 13, 2026
190.00
191.00
184.00
188.00
188.00
+1.62%
45,100
1.50
Jan 12, 2026
185.00
189.00
182.00
185.00
185.00
0.00%
0
0.00
Jan 09, 2026
183.00
189.00
182.00
185.00
185.00
+0.54%
44,500
1.44
Jan 08, 2026
183.00
184.00
182.00
184.00
184.00
0.00%
13,800
0.44
Jan 07, 2026
180.00
184.00
180.00
184.00
184.00
+2.79%
35,800
1.15
Rows: