Kubotek Corporation (JP:7709)
:7709
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
119.00
141.00
115.00
118.00
118.00
+2.61%
1,794,300
40.86
Apr 06, 2026
112.00
126.00
111.00
115.00
115.00
+1.77%
303,200
7.64
Apr 03, 2026
117.00
122.00
109.00
113.00
113.00
-1.74%
217,800
5.97
Apr 02, 2026
118.00
124.00
113.00
115.00
115.00
-9.45%
269,200
8.32
Apr 01, 2026
148.00
148.00
124.00
127.00
127.00
-15.33%
384,800
14.65
Mar 31, 2026
152.00
153.00
150.00
150.00
150.00
-1.32%
19,200
0.74
Mar 30, 2026
156.00
158.00
150.00
152.00
152.00
-5.59%
39,200
1.53
Mar 27, 2026
159.00
161.00
159.00
161.00
161.00
0.00%
5,400
0.21
Mar 26, 2026
161.00
161.00
160.00
161.00
161.00
-0.62%
4,800
0.18
Mar 25, 2026
159.00
162.00
159.00
162.00
162.00
+1.89%
9,700
0.37
Mar 24, 2026
159.00
160.00
158.00
159.00
159.00
0.00%
8,000
0.30
Mar 23, 2026
160.00
161.00
159.00
159.00
159.00
-1.24%
16,500
0.62
Mar 20, 2026
161.00
165.00
161.00
161.00
161.00
0.00%
0
0.00
Mar 19, 2026
165.00
165.00
161.00
161.00
161.00
-3.01%
21,700
0.80
Mar 18, 2026
165.00
168.00
164.00
166.00
166.00
+0.61%
21,200
0.79
Mar 17, 2026
167.00
167.00
163.00
165.00
165.00
-1.20%
10,800
0.40
Mar 16, 2026
171.00
171.00
164.00
167.00
167.00
-1.76%
26,900
0.98
Mar 13, 2026
171.00
172.00
170.00
170.00
170.00
-1.16%
8,800
0.32
Mar 12, 2026
175.00
175.00
172.00
172.00
172.00
-1.71%
5,300
0.19
Mar 11, 2026
173.00
175.00
169.00
175.00
175.00
+1.16%
23,700
0.84
Mar 10, 2026
171.00
173.00
168.00
173.00
173.00
+1.17%
14,800
0.52
Mar 09, 2026
165.00
171.00
165.00
171.00
171.00
+1.79%
23,500
0.82
Mar 06, 2026
171.00
173.00
168.00
168.00
168.00
-0.59%
10,800
0.37
Mar 05, 2026
167.00
170.00
167.00
169.00
169.00
+1.20%
11,600
0.40
Mar 04, 2026
170.00
170.00
167.00
167.00
167.00
-2.34%
28,900
1.00
Mar 03, 2026
172.00
173.00
171.00
171.00
171.00
-1.16%
16,000
0.56
Mar 02, 2026
173.00
176.00
173.00
173.00
173.00
-1.70%
21,800
0.76
Feb 27, 2026
178.00
182.00
175.00
176.00
176.00
+1.73%
35,300
1.24
Feb 26, 2026
173.00
177.00
173.00
173.00
173.00
-0.57%
8,400
0.29
Feb 25, 2026
173.00
176.00
173.00
174.00
174.00
+0.58%
14,000
0.49
Feb 24, 2026
176.00
176.00
173.00
173.00
173.00
-1.70%
15,500
0.54
Feb 23, 2026
176.00
180.00
173.00
176.00
176.00
0.00%
0
0.00
Feb 20, 2026
179.00
180.00
173.00
176.00
176.00
-2.22%
35,500
1.24
Feb 19, 2026
180.00
181.00
179.00
180.00
180.00
0.00%
17,000
0.59
Feb 18, 2026
177.00
180.00
176.00
180.00
180.00
+1.69%
16,600
0.58
Feb 17, 2026
178.00
178.00
176.00
177.00
177.00
-0.56%
8,500
0.30
Feb 16, 2026
176.00
178.00
174.00
178.00
178.00
+1.14%
17,700
0.62
Feb 13, 2026
175.00
178.00
175.00
176.00
176.00
0.00%
18,900
0.65
Feb 12, 2026
177.00
179.00
175.00
176.00
176.00
-1.68%
39,500
1.38
Feb 11, 2026
179.00
180.00
177.00
179.00
179.00
0.00%
0
0.00
Feb 10, 2026
177.00
180.00
177.00
179.00
179.00
+1.13%
21,400
0.73
Feb 09, 2026
173.00
179.00
172.00
177.00
177.00
-3.28%
78,000
2.75
Feb 06, 2026
183.00
184.00
182.00
183.00
183.00
0.00%
23,900
0.66
Feb 05, 2026
181.00
184.00
181.00
183.00
183.00
+1.10%
8,000
0.22
Feb 04, 2026
180.00
184.00
180.00
181.00
181.00
+0.56%
24,600
0.68
Feb 03, 2026
182.00
182.00
180.00
180.00
180.00
-0.55%
19,200
0.53
Feb 02, 2026
184.00
184.00
179.00
181.00
181.00
-1.63%
35,100
0.98
Jan 30, 2026
182.00
184.00
181.00
184.00
184.00
+1.10%
9,200
0.26
Jan 29, 2026
185.00
185.00
180.00
182.00
182.00
+1.11%
18,200
0.51
Jan 28, 2026
184.00
188.00
180.00
180.00
180.00
+0.56%
81,800
2.35
Rows: