Kubotek Corporation (JP:7709)
:7709
Want to see JP:7709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
73.00
74.00
72.00
73.00
73.00
-1.35%
56,700
0.24
May 21, 2026
75.00
81.00
72.00
74.00
74.00
+2.78%
180,200
0.77
May 20, 2026
77.00
77.00
71.00
72.00
72.00
-5.26%
45,400
0.19
May 19, 2026
72.00
77.00
72.00
76.00
76.00
+2.70%
64,000
0.28
May 18, 2026
76.00
76.00
67.00
74.00
74.00
-3.90%
294,100
1.29
May 15, 2026
80.00
81.00
77.00
77.00
77.00
-4.94%
94,000
0.41
May 14, 2026
87.00
87.00
81.00
81.00
81.00
-3.57%
72,800
0.32
May 13, 2026
83.00
89.00
83.00
84.00
84.00
+1.20%
115,500
0.51
May 12, 2026
87.00
88.00
81.00
83.00
83.00
-3.49%
125,000
0.56
May 11, 2026
94.00
102.00
84.00
86.00
86.00
-5.49%
467,000
2.16
May 08, 2026
90.00
93.00
89.00
91.00
91.00
-2.15%
113,400
0.53
May 07, 2026
94.00
94.00
88.00
93.00
93.00
-1.06%
136,200
0.64
May 06, 2026
94.00
94.00
91.00
94.00
94.00
0.00%
0
0.00
May 05, 2026
94.00
94.00
91.00
94.00
94.00
0.00%
0
0.00
May 04, 2026
94.00
94.00
91.00
94.00
94.00
0.00%
0
0.00
May 01, 2026
94.00
94.00
91.00
94.00
94.00
+2.17%
83,800
0.39
Apr 30, 2026
92.00
94.00
90.00
92.00
92.00
-1.08%
180,400
0.86
Apr 29, 2026
93.00
117.00
93.00
93.00
93.00
0.00%
0
0.00
Apr 28, 2026
104.00
117.00
93.00
93.00
93.00
-1.06%
1,641,000
8.86
Apr 27, 2026
99.00
99.00
93.00
94.00
94.00
-7.84%
303,400
1.67
Apr 24, 2026
97.00
104.00
93.00
102.00
102.00
+7.37%
435,400
2.41
Apr 23, 2026
101.00
105.00
93.00
95.00
95.00
-21.49%
1,053,600
6.41
Apr 22, 2026
121.00
121.00
119.00
121.00
121.00
+2.54%
58,200
0.36
Apr 21, 2026
120.00
120.00
117.00
118.00
118.00
+0.85%
41,700
0.26
Apr 20, 2026
121.00
123.00
117.00
117.00
117.00
+0.86%
100,500
0.62
Apr 17, 2026
117.00
119.00
115.00
116.00
116.00
-2.52%
54,900
0.34
Apr 16, 2026
112.00
126.00
111.00
119.00
119.00
+2.59%
287,400
1.82
Apr 15, 2026
121.00
121.00
116.00
116.00
116.00
-4.92%
151,700
0.97
Apr 14, 2026
131.00
131.00
121.00
122.00
122.00
-3.94%
194,400
1.27
Apr 13, 2026
133.00
135.00
122.00
127.00
127.00
-4.51%
650,000
4.54
Apr 10, 2026
125.00
143.00
124.00
133.00
133.00
+3.10%
1,937,500
17.13
Apr 09, 2026
118.00
139.00
118.00
129.00
129.00
+9.32%
2,184,300
27.85
Apr 08, 2026
122.00
124.00
116.00
118.00
118.00
0.00%
439,500
6.09
Apr 07, 2026
119.00
141.00
115.00
118.00
118.00
+2.61%
1,794,300
40.86
Apr 06, 2026
112.00
126.00
111.00
115.00
115.00
+1.77%
303,200
7.64
Apr 03, 2026
117.00
122.00
109.00
113.00
113.00
-1.74%
217,800
5.97
Apr 02, 2026
118.00
124.00
113.00
115.00
115.00
-9.45%
269,200
8.32
Apr 01, 2026
148.00
148.00
124.00
127.00
127.00
-15.33%
384,800
14.65
Mar 31, 2026
152.00
153.00
150.00
150.00
150.00
-1.32%
19,200
0.74
Mar 30, 2026
156.00
158.00
150.00
152.00
152.00
-5.59%
39,200
1.53
Mar 27, 2026
159.00
161.00
159.00
161.00
161.00
0.00%
5,400
0.21
Mar 26, 2026
161.00
161.00
160.00
161.00
161.00
-0.62%
4,800
0.18
Mar 25, 2026
159.00
162.00
159.00
162.00
162.00
+1.89%
9,700
0.37
Mar 24, 2026
159.00
160.00
158.00
159.00
159.00
0.00%
8,000
0.30
Mar 23, 2026
160.00
161.00
159.00
159.00
159.00
-1.24%
16,500
0.62
Mar 20, 2026
161.00
165.00
161.00
161.00
161.00
0.00%
0
0.00
Mar 19, 2026
165.00
165.00
161.00
161.00
161.00
-3.01%
21,700
0.80
Mar 18, 2026
165.00
168.00
164.00
166.00
166.00
+0.61%
21,200
0.79
Mar 17, 2026
167.00
167.00
163.00
165.00
165.00
-1.20%
10,800
0.40
Mar 16, 2026
171.00
171.00
164.00
167.00
167.00
-1.76%
26,900
0.98
Rows: