Education
About Us
Working with TipRanks
Follow Us
Iceco Inc. (JP:7698)
:7698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,572.00
2,574.00
2,553.00
2,570.00
2,570.00
+0.90%
4,200
0.73
Mar 13, 2026
2,525.00
2,547.00
2,515.00
2,547.00
2,547.00
+0.71%
3,200
0.55
Mar 12, 2026
2,513.00
2,547.00
2,513.00
2,529.00
2,529.00
-0.75%
4,200
0.73
Mar 11, 2026
2,529.00
2,575.00
2,507.00
2,548.00
2,548.00
+1.64%
11,300
2.01
Mar 10, 2026
2,490.00
2,530.00
2,490.00
2,507.00
2,507.00
+1.70%
6,900
1.24
Mar 09, 2026
2,460.00
2,467.00
2,450.00
2,465.00
2,465.00
-0.40%
6,600
1.19
Mar 06, 2026
2,465.00
2,479.00
2,463.00
2,475.00
2,475.00
+0.36%
5,600
1.02
Mar 05, 2026
2,426.00
2,481.00
2,426.00
2,466.00
2,466.00
+1.86%
5,200
0.95
Mar 04, 2026
2,498.00
2,498.00
2,400.00
2,421.00
2,421.00
-3.24%
22,700
4.42
Mar 03, 2026
2,509.00
2,512.00
2,502.00
2,502.00
2,502.00
0.00%
7,200
1.42
Mar 02, 2026
2,508.00
2,529.00
2,502.00
2,502.00
2,502.00
-0.24%
14,600
2.98
Feb 27, 2026
2,510.00
2,510.00
2,505.00
2,508.00
2,508.00
+0.12%
5,200
1.06
Feb 26, 2026
2,506.00
2,514.00
2,501.00
2,505.00
2,505.00
-0.99%
20,200
4.17
Feb 25, 2026
2,550.00
2,551.00
2,520.00
2,530.00
2,530.00
-0.39%
51,200
9.66
Feb 24, 2026
2,600.00
2,605.00
2,540.00
2,540.00
2,540.00
-2.31%
20,100
3.73
Feb 23, 2026
2,600.00
2,635.00
2,600.00
2,600.00
2,600.00
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,635.00
2,600.00
2,600.00
2,600.00
-2.55%
9,400
1.74
Feb 19, 2026
2,579.00
2,700.00
2,579.00
2,668.00
2,668.00
+3.45%
5,400
1.00
Feb 18, 2026
2,550.00
2,580.00
2,550.00
2,579.00
2,579.00
+0.90%
2,200
0.41
Feb 17, 2026
2,600.00
2,600.00
2,550.00
2,556.00
2,556.00
-2.11%
7,500
1.41
Feb 16, 2026
2,639.00
2,639.00
2,611.00
2,611.00
2,611.00
-1.10%
3,500
0.66
Feb 13, 2026
2,700.00
2,700.00
2,600.00
2,640.00
2,640.00
-2.22%
6,000
1.12
Feb 12, 2026
2,660.00
2,749.00
2,638.00
2,700.00
2,700.00
+2.66%
5,500
1.03
Feb 11, 2026
2,630.00
2,650.00
2,599.00
2,630.00
2,630.00
0.00%
0
0.00
Feb 10, 2026
2,599.00
2,650.00
2,599.00
2,630.00
2,630.00
+1.62%
3,900
0.72
Feb 09, 2026
2,562.00
2,598.00
2,558.00
2,588.00
2,588.00
+1.25%
3,500
0.65
Feb 06, 2026
2,563.00
2,563.00
2,550.00
2,556.00
2,556.00
+0.24%
1,300
0.24
Feb 05, 2026
2,506.00
2,554.00
2,502.00
2,550.00
2,550.00
+1.35%
2,400
0.44
Feb 04, 2026
2,523.00
2,541.00
2,503.00
2,516.00
2,516.00
-0.47%
2,700
0.50
Feb 03, 2026
2,576.00
2,576.00
2,528.00
2,528.00
2,528.00
-0.47%
1,800
0.33
Feb 02, 2026
2,521.00
2,548.00
2,510.00
2,540.00
2,540.00
+0.32%
3,100
0.57
Jan 30, 2026
2,566.00
2,566.00
2,532.00
2,532.00
2,532.00
-1.33%
3,700
0.68
Jan 29, 2026
2,570.00
2,580.00
2,564.00
2,566.00
2,566.00
+0.23%
2,400
0.44
Jan 28, 2026
2,541.00
2,581.00
2,541.00
2,560.00
2,560.00
+0.75%
2,400
0.44
Jan 27, 2026
2,600.00
2,600.00
2,530.00
2,541.00
2,541.00
-2.16%
3,600
0.66
Jan 26, 2026
2,649.00
2,649.00
2,523.00
2,597.00
2,597.00
-1.96%
5,600
1.04
Jan 23, 2026
2,660.00
2,660.00
2,601.00
2,649.00
2,649.00
-0.41%
5,400
1.01
Jan 22, 2026
2,630.00
2,661.00
2,531.00
2,660.00
2,660.00
+1.14%
8,900
1.69
Jan 21, 2026
2,550.00
2,638.00
2,550.00
2,630.00
2,630.00
+3.14%
6,100
1.17
Jan 20, 2026
2,465.00
2,550.00
2,444.00
2,550.00
2,550.00
+4.51%
5,900
1.14
Jan 19, 2026
2,430.00
2,451.00
2,430.00
2,440.00
2,440.00
+0.78%
2,400
0.47
Jan 16, 2026
2,421.00
2,433.00
2,421.00
2,421.00
2,421.00
+0.08%
2,200
0.42
Jan 15, 2026
2,450.00
2,450.00
2,419.00
2,419.00
2,419.00
-1.87%
5,400
1.05
Jan 14, 2026
2,438.00
2,500.00
2,407.00
2,465.00
2,465.00
+0.98%
6,300
1.22
Jan 13, 2026
2,468.00
2,468.00
2,400.00
2,441.00
2,441.00
+2.61%
6,200
1.21
Jan 12, 2026
2,379.00
2,397.00
2,350.00
2,379.00
2,379.00
0.00%
0
0.00
Jan 09, 2026
2,350.00
2,397.00
2,350.00
2,379.00
2,379.00
+1.32%
3,600
0.69
Jan 08, 2026
2,305.00
2,348.00
2,298.00
2,348.00
2,348.00
+2.26%
2,800
0.54
Jan 07, 2026
2,270.00
2,300.00
2,265.00
2,296.00
2,296.00
+1.59%
6,300
1.22
Jan 06, 2026
2,259.00
2,260.00
2,251.00
2,260.00
2,260.00
+1.07%
3,000
0.58
Rows: