Education
About Us
Working with TipRanks
Follow Us
Iceco Inc. (JP:7698)
:7698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,566.00
2,566.00
2,532.00
2,532.00
2,532.00
-1.33%
3,700
0.68
Jan 29, 2026
2,570.00
2,580.00
2,564.00
2,566.00
2,566.00
+0.23%
2,400
0.44
Jan 28, 2026
2,541.00
2,581.00
2,541.00
2,560.00
2,560.00
+0.75%
2,400
0.44
Jan 27, 2026
2,600.00
2,600.00
2,530.00
2,541.00
2,541.00
-2.16%
3,600
0.66
Jan 26, 2026
2,649.00
2,649.00
2,523.00
2,597.00
2,597.00
-1.96%
5,600
1.04
Jan 23, 2026
2,660.00
2,660.00
2,601.00
2,649.00
2,649.00
-0.41%
5,400
1.01
Jan 22, 2026
2,630.00
2,661.00
2,531.00
2,660.00
2,660.00
+1.14%
8,900
1.69
Jan 21, 2026
2,550.00
2,638.00
2,550.00
2,630.00
2,630.00
+3.14%
6,100
1.17
Jan 20, 2026
2,465.00
2,550.00
2,444.00
2,550.00
2,550.00
+4.51%
5,900
1.14
Jan 19, 2026
2,430.00
2,451.00
2,430.00
2,440.00
2,440.00
+0.78%
2,400
0.47
Jan 16, 2026
2,421.00
2,433.00
2,421.00
2,421.00
2,421.00
+0.08%
2,200
0.42
Jan 15, 2026
2,450.00
2,450.00
2,419.00
2,419.00
2,419.00
-1.87%
5,400
1.05
Jan 14, 2026
2,438.00
2,500.00
2,407.00
2,465.00
2,465.00
+0.98%
6,300
1.22
Jan 13, 2026
2,468.00
2,468.00
2,400.00
2,441.00
2,441.00
+2.61%
6,200
1.21
Jan 12, 2026
2,379.00
2,397.00
2,350.00
2,379.00
2,379.00
0.00%
0
0.00
Jan 09, 2026
2,350.00
2,397.00
2,350.00
2,379.00
2,379.00
+1.32%
3,600
0.69
Jan 08, 2026
2,305.00
2,348.00
2,298.00
2,348.00
2,348.00
+2.26%
2,800
0.54
Jan 07, 2026
2,270.00
2,300.00
2,265.00
2,296.00
2,296.00
+1.59%
6,300
1.22
Jan 06, 2026
2,259.00
2,260.00
2,251.00
2,260.00
2,260.00
+1.07%
3,000
0.58
Jan 05, 2026
2,240.00
2,241.00
2,227.00
2,236.00
2,236.00
+0.40%
5,700
1.11
Jan 02, 2026
2,199.00
2,240.00
2,199.00
2,227.00
2,227.00
0.00%
0
0.00
Jan 01, 2026
2,199.00
2,240.00
2,199.00
2,227.00
2,227.00
0.00%
0
0.00
Dec 30, 2025
2,199.00
2,240.00
2,199.00
2,227.00
2,227.00
+1.32%
2,600
0.44
Dec 29, 2025
2,182.00
2,198.00
2,181.00
2,198.00
2,198.00
+0.59%
5,000
0.83
Dec 26, 2025
2,200.00
2,200.00
2,185.00
2,185.00
2,185.00
-0.55%
3,800
0.61
Dec 25, 2025
2,193.00
2,198.00
2,193.00
2,197.00
2,197.00
+0.23%
2,200
0.34
Dec 24, 2025
2,195.00
2,195.00
2,192.00
2,192.00
2,192.00
-0.09%
1,600
0.24
Dec 23, 2025
2,193.00
2,197.00
2,193.00
2,194.00
2,194.00
+0.05%
1,300
0.19
Dec 22, 2025
2,186.00
2,193.00
2,180.00
2,193.00
2,193.00
+0.97%
2,400
0.33
Dec 19, 2025
2,174.00
2,177.00
2,172.00
2,172.00
2,172.00
-0.09%
1,900
0.26
Dec 18, 2025
2,187.00
2,187.00
2,161.00
2,174.00
2,174.00
+0.79%
4,100
0.55
Dec 17, 2025
2,145.00
2,165.00
2,145.00
2,157.00
2,157.00
+1.55%
3,400
0.46
Dec 16, 2025
2,110.00
2,124.00
2,110.00
2,124.00
2,124.00
+0.66%
4,500
0.60
Dec 15, 2025
2,100.00
2,110.00
2,099.00
2,110.00
2,110.00
+0.67%
5,700
0.76
Dec 12, 2025
2,097.00
2,097.00
2,093.00
2,096.00
2,096.00
+0.10%
2,000
0.27
Dec 11, 2025
2,096.00
2,097.00
2,093.00
2,094.00
2,094.00
+0.29%
2,600
0.34
Dec 10, 2025
2,090.00
2,090.00
2,085.00
2,088.00
2,088.00
+0.14%
2,800
0.37
Dec 09, 2025
2,082.00
2,090.00
2,082.00
2,085.00
2,085.00
-0.24%
4,500
0.59
Dec 08, 2025
2,090.00
2,090.00
2,088.00
2,090.00
2,090.00
+0.19%
2,300
0.30
Dec 05, 2025
2,089.00
2,089.00
2,086.00
2,086.00
2,086.00
-0.14%
3,300
0.43
Dec 04, 2025
2,086.00
2,089.00
2,086.00
2,089.00
2,089.00
+0.14%
2,700
0.35
Dec 03, 2025
2,086.00
2,087.00
2,085.00
2,086.00
2,086.00
+0.29%
3,800
0.49
Dec 02, 2025
2,080.00
2,086.00
2,080.00
2,080.00
2,080.00
0.00%
3,700
0.48
Dec 01, 2025
2,089.00
2,089.00
2,080.00
2,080.00
2,080.00
-0.14%
6,100
0.79
Nov 28, 2025
2,068.00
2,088.00
2,067.00
2,083.00
2,083.00
+0.73%
15,800
2.09
Nov 27, 2025
2,057.00
2,084.00
2,055.00
2,068.00
2,068.00
-2.45%
79,700
12.38
Nov 26, 2025
2,175.00
2,177.00
2,120.00
2,120.00
2,120.00
-4.72%
25,800
4.23
Nov 25, 2025
2,249.00
2,249.00
2,225.00
2,225.00
2,225.00
-1.07%
7,100
1.17
Nov 21, 2025
2,206.00
2,300.00
2,201.00
2,249.00
2,249.00
+1.95%
3,400
0.56
Nov 20, 2025
2,187.00
2,206.00
2,187.00
2,206.00
2,206.00
+1.05%
3,300
0.54
Rows: