Iceco Inc. (JP:7698)
:7698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,515.00
2,515.00
2,491.00
2,511.00
2,511.00
-0.16%
2,900
0.46
Apr 07, 2026
2,522.00
2,530.00
2,505.00
2,515.00
2,515.00
-0.28%
1,300
0.21
Apr 06, 2026
2,530.00
2,532.00
2,505.00
2,522.00
2,522.00
+0.52%
2,500
0.39
Apr 03, 2026
2,498.00
2,526.00
2,487.00
2,509.00
2,509.00
+1.17%
3,200
0.51
Apr 02, 2026
2,471.00
2,495.00
2,460.00
2,480.00
2,480.00
+1.22%
3,300
0.52
Apr 01, 2026
2,460.00
2,485.00
2,450.00
2,450.00
2,450.00
-0.41%
4,000
0.63
Mar 31, 2026
2,486.00
2,486.00
2,457.00
2,460.00
2,460.00
-0.69%
2,200
0.35
Mar 30, 2026
2,500.00
2,500.00
2,436.00
2,477.00
2,477.00
-2.29%
6,700
1.09
Mar 27, 2026
2,595.00
2,596.00
2,532.00
2,545.00
2,535.00
-1.74%
15,800
2.66
Mar 26, 2026
2,636.00
2,639.00
2,590.00
2,590.00
2,579.82
-1.71%
7,800
1.32
Mar 25, 2026
2,631.00
2,638.00
2,602.00
2,635.00
2,624.65
+0.34%
7,900
1.35
Mar 24, 2026
2,600.00
2,640.00
2,599.00
2,626.00
2,615.68
+1.66%
6,100
1.06
Mar 23, 2026
2,581.00
2,599.00
2,581.00
2,583.00
2,572.85
+0.08%
5,600
0.98
Mar 20, 2026
2,581.00
2,582.00
2,570.00
2,581.00
2,570.86
0.00%
0
0.00
Mar 19, 2026
2,575.00
2,582.00
2,570.00
2,581.00
2,570.86
+0.12%
2,900
0.51
Mar 18, 2026
2,556.00
2,578.00
2,556.00
2,578.00
2,567.87
+0.86%
1,900
0.33
Mar 17, 2026
2,574.00
2,580.00
2,545.00
2,556.00
2,545.96
-0.54%
5,600
0.98
Mar 16, 2026
2,572.00
2,574.00
2,553.00
2,570.00
2,559.90
+0.90%
4,200
0.74
Mar 13, 2026
2,525.00
2,547.00
2,515.00
2,547.00
2,536.99
+0.71%
3,200
0.56
Mar 12, 2026
2,513.00
2,547.00
2,513.00
2,529.00
2,519.06
-0.75%
4,200
0.73
Mar 11, 2026
2,529.00
2,575.00
2,507.00
2,548.00
2,537.99
+1.64%
11,300
2.02
Mar 10, 2026
2,490.00
2,530.00
2,490.00
2,507.00
2,497.15
+1.70%
6,900
1.25
Mar 09, 2026
2,460.00
2,467.00
2,450.00
2,465.00
2,455.31
-0.40%
6,600
1.21
Mar 06, 2026
2,465.00
2,479.00
2,463.00
2,475.00
2,465.28
+0.36%
5,600
1.03
Mar 05, 2026
2,426.00
2,481.00
2,426.00
2,466.00
2,456.31
+1.86%
5,200
0.96
Mar 04, 2026
2,498.00
2,498.00
2,400.00
2,421.00
2,411.49
-3.24%
22,700
4.46
Mar 03, 2026
2,509.00
2,512.00
2,502.00
2,502.00
2,492.17
0.00%
7,200
1.43
Mar 02, 2026
2,508.00
2,529.00
2,502.00
2,502.00
2,492.17
-0.24%
14,600
3.01
Feb 27, 2026
2,510.00
2,510.00
2,505.00
2,508.00
2,498.15
+0.12%
5,200
1.08
Feb 26, 2026
2,506.00
2,514.00
2,501.00
2,505.00
2,495.16
-0.99%
20,200
4.39
Feb 25, 2026
2,550.00
2,551.00
2,520.00
2,530.00
2,520.06
-0.39%
51,200
12.68
Feb 24, 2026
2,600.00
2,605.00
2,540.00
2,540.00
2,530.02
-2.31%
20,100
4.03
Feb 23, 2026
2,600.00
2,635.00
2,600.00
2,600.00
2,589.78
0.00%
0
0.00
Feb 20, 2026
2,600.00
2,635.00
2,600.00
2,600.00
2,589.78
-2.55%
9,400
1.76
Feb 19, 2026
2,579.00
2,700.00
2,579.00
2,668.00
2,657.52
+3.45%
5,400
1.02
Feb 18, 2026
2,550.00
2,580.00
2,550.00
2,579.00
2,568.87
+0.90%
2,200
0.42
Feb 17, 2026
2,600.00
2,600.00
2,550.00
2,556.00
2,545.96
-2.11%
7,500
1.44
Feb 16, 2026
2,639.00
2,639.00
2,611.00
2,611.00
2,600.74
-1.10%
3,500
0.67
Feb 13, 2026
2,700.00
2,700.00
2,600.00
2,640.00
2,629.63
-2.22%
6,000
1.16
Feb 12, 2026
2,660.00
2,749.00
2,638.00
2,700.00
2,689.39
+2.66%
5,500
1.07
Feb 11, 2026
2,630.00
2,650.00
2,599.00
2,630.00
2,619.67
0.00%
0
0.00
Feb 10, 2026
2,599.00
2,650.00
2,599.00
2,630.00
2,619.67
+1.62%
3,900
0.74
Feb 09, 2026
2,562.00
2,598.00
2,558.00
2,588.00
2,577.83
+1.25%
3,500
0.66
Feb 06, 2026
2,563.00
2,563.00
2,550.00
2,556.00
2,545.96
+0.24%
1,300
0.24
Feb 05, 2026
2,506.00
2,554.00
2,502.00
2,550.00
2,539.98
+1.35%
2,400
0.45
Feb 04, 2026
2,523.00
2,541.00
2,503.00
2,516.00
2,506.11
-0.47%
2,700
0.50
Feb 03, 2026
2,576.00
2,576.00
2,528.00
2,528.00
2,518.07
-0.47%
1,800
0.34
Feb 02, 2026
2,521.00
2,548.00
2,510.00
2,540.00
2,530.02
+0.32%
3,100
0.58
Jan 30, 2026
2,566.00
2,566.00
2,532.00
2,532.00
2,522.05
-1.33%
3,700
0.69
Jan 29, 2026
2,570.00
2,580.00
2,564.00
2,566.00
2,555.92
+0.23%
2,400
0.45
Rows: