Iceco Inc. (JP:7698)
:7698
Want to see JP:7698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2,431.00
2,455.00
2,431.00
2,453.00
2,453.00
+1.03%
1,700
0.45
May 27, 2026
2,441.00
2,441.00
2,426.00
2,428.00
2,428.00
-0.29%
900
0.23
May 26, 2026
2,417.00
2,440.00
2,417.00
2,435.00
2,435.00
0.00%
1,200
0.29
May 25, 2026
2,416.00
2,435.00
2,416.00
2,435.00
2,435.00
+0.79%
1,400
0.28
May 22, 2026
2,413.00
2,445.00
2,413.00
2,416.00
2,416.00
-0.25%
1,400
0.27
May 21, 2026
2,406.00
2,447.00
2,406.00
2,422.00
2,422.00
+0.71%
1,900
0.37
May 20, 2026
2,401.00
2,405.00
2,400.00
2,405.00
2,405.00
-0.54%
2,400
0.45
May 19, 2026
2,424.00
2,425.00
2,403.00
2,418.00
2,418.00
-0.25%
3,500
0.66
May 18, 2026
2,440.00
2,440.00
2,424.00
2,424.00
2,424.00
-0.70%
3,200
0.60
May 15, 2026
2,440.00
2,450.00
2,440.00
2,441.00
2,441.00
+0.04%
1,100
0.20
May 14, 2026
2,453.00
2,453.00
2,440.00
2,440.00
2,440.00
-0.53%
5,400
1.00
May 13, 2026
2,455.00
2,466.00
2,450.00
2,453.00
2,453.00
-0.08%
2,100
0.39
May 12, 2026
2,460.00
2,469.00
2,455.00
2,455.00
2,455.00
-0.28%
1,700
0.31
May 11, 2026
2,478.00
2,478.00
2,453.00
2,462.00
2,462.00
+0.12%
1,700
0.31
May 08, 2026
2,471.00
2,473.00
2,458.00
2,459.00
2,459.00
-0.24%
2,000
0.36
May 07, 2026
2,457.00
2,478.00
2,457.00
2,465.00
2,465.00
+0.33%
3,000
0.54
May 06, 2026
2,451.00
2,459.00
2,451.00
2,457.00
2,457.00
0.00%
0
0.00
May 05, 2026
2,451.00
2,459.00
2,451.00
2,457.00
2,457.00
0.00%
0
0.00
May 04, 2026
2,451.00
2,459.00
2,451.00
2,457.00
2,457.00
0.00%
0
0.00
May 01, 2026
2,451.00
2,459.00
2,451.00
2,457.00
2,457.00
+0.24%
1,200
0.21
Apr 30, 2026
2,472.00
2,472.00
2,451.00
2,451.00
2,451.00
-0.45%
1,800
0.32
Apr 29, 2026
2,462.00
2,467.00
2,450.00
2,462.00
2,462.00
0.00%
0
0.00
Apr 28, 2026
2,450.00
2,467.00
2,450.00
2,462.00
2,462.00
+0.86%
1,100
0.19
Apr 27, 2026
2,445.00
2,462.00
2,440.00
2,441.00
2,441.00
-0.37%
2,800
0.49
Apr 24, 2026
2,455.00
2,455.00
2,450.00
2,450.00
2,450.00
-0.20%
1,300
0.23
Apr 23, 2026
2,468.00
2,468.00
2,455.00
2,455.00
2,455.00
-0.53%
7,000
1.22
Apr 22, 2026
2,473.00
2,473.00
2,462.00
2,468.00
2,468.00
+0.28%
800
0.14
Apr 21, 2026
2,464.00
2,472.00
2,461.00
2,461.00
2,461.00
-0.04%
1,400
0.24
Apr 20, 2026
2,446.00
2,462.00
2,446.00
2,462.00
2,462.00
+0.45%
1,200
0.20
Apr 17, 2026
2,470.00
2,472.00
2,445.00
2,451.00
2,451.00
+0.41%
1,500
0.25
Apr 16, 2026
2,444.00
2,450.00
2,441.00
2,441.00
2,441.00
+0.21%
1,600
0.26
Apr 15, 2026
2,455.00
2,455.00
2,436.00
2,436.00
2,436.00
-0.73%
3,100
0.51
Apr 14, 2026
2,494.00
2,494.00
2,454.00
2,454.00
2,454.00
-1.60%
3,300
0.54
Apr 13, 2026
2,511.00
2,511.00
2,494.00
2,494.00
2,494.00
-0.64%
2,200
0.36
Apr 10, 2026
2,500.00
2,510.00
2,498.00
2,510.00
2,510.00
+0.44%
1,100
0.18
Apr 09, 2026
2,511.00
2,515.00
2,499.00
2,499.00
2,499.00
-0.48%
1,500
0.24
Apr 08, 2026
2,515.00
2,515.00
2,491.00
2,511.00
2,511.00
-0.16%
2,900
0.46
Apr 07, 2026
2,522.00
2,530.00
2,505.00
2,515.00
2,515.00
-0.28%
1,300
0.21
Apr 06, 2026
2,530.00
2,532.00
2,505.00
2,522.00
2,522.00
+0.52%
2,500
0.39
Apr 03, 2026
2,498.00
2,526.00
2,487.00
2,509.00
2,509.00
+1.17%
3,200
0.51
Apr 02, 2026
2,471.00
2,495.00
2,460.00
2,480.00
2,480.00
+1.22%
3,300
0.52
Apr 01, 2026
2,460.00
2,485.00
2,450.00
2,450.00
2,450.00
-0.41%
4,000
0.63
Mar 31, 2026
2,486.00
2,486.00
2,457.00
2,460.00
2,460.00
-0.69%
2,200
0.35
Mar 30, 2026
2,500.00
2,500.00
2,436.00
2,477.00
2,477.00
-2.29%
6,700
1.09
Mar 27, 2026
2,595.00
2,596.00
2,532.00
2,545.00
2,535.00
-1.74%
15,800
2.66
Mar 26, 2026
2,636.00
2,639.00
2,590.00
2,590.00
2,579.82
-1.71%
7,800
1.32
Mar 25, 2026
2,631.00
2,638.00
2,602.00
2,635.00
2,624.65
+0.34%
7,900
1.35
Mar 24, 2026
2,600.00
2,640.00
2,599.00
2,626.00
2,615.68
+1.66%
6,100
1.06
Mar 23, 2026
2,581.00
2,599.00
2,581.00
2,583.00
2,572.85
+0.08%
5,600
0.98
Mar 20, 2026
2,581.00
2,582.00
2,570.00
2,581.00
2,570.86
0.00%
0
0.00
Rows: