Education
About Us
Working with TipRanks
Follow Us
EARTH INFINITY CO. LTD. (JP:7692)
:7692
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
101.00
101.00
99.00
99.00
99.00
-1.00%
679,100
1.33
Mar 13, 2026
106.00
109.00
100.00
100.00
100.00
-5.66%
5,250,400
11.97
Mar 12, 2026
104.00
106.00
104.00
106.00
106.00
+0.95%
505,500
1.12
Mar 11, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
754,800
1.51
Mar 10, 2026
103.00
105.00
102.00
105.00
105.00
+2.94%
464,800
0.92
Mar 09, 2026
102.00
102.00
99.00
102.00
102.00
-2.86%
928,700
1.88
Mar 06, 2026
103.00
105.00
103.00
105.00
105.00
+1.94%
484,800
0.98
Mar 05, 2026
102.00
105.00
101.00
103.00
103.00
+4.04%
743,400
1.51
Mar 04, 2026
100.00
102.00
97.00
99.00
99.00
-3.88%
1,378,400
2.89
Mar 03, 2026
105.00
105.00
103.00
103.00
103.00
-1.90%
462,200
0.98
Mar 02, 2026
105.00
105.00
103.00
105.00
105.00
0.00%
581,700
1.24
Feb 27, 2026
103.00
105.00
103.00
105.00
105.00
+1.94%
257,500
0.54
Feb 26, 2026
103.00
104.00
103.00
103.00
103.00
0.00%
324,800
0.67
Feb 25, 2026
102.00
103.00
102.00
103.00
103.00
+1.98%
156,800
0.32
Feb 24, 2026
102.00
103.00
101.00
101.00
101.00
-0.98%
306,300
0.61
Feb 23, 2026
102.00
104.00
101.00
102.00
102.00
0.00%
0
0.00
Feb 20, 2026
103.00
104.00
101.00
102.00
102.00
-1.92%
432,300
0.84
Feb 19, 2026
104.00
104.00
103.00
104.00
104.00
+0.97%
187,500
0.36
Feb 18, 2026
102.00
104.00
101.00
103.00
103.00
+0.98%
458,900
0.89
Feb 17, 2026
102.00
102.00
100.00
102.00
102.00
0.00%
235,500
0.45
Feb 16, 2026
100.00
102.00
100.00
102.00
102.00
+3.03%
271,900
0.52
Feb 13, 2026
102.00
103.00
99.00
99.00
99.00
-2.94%
591,900
1.13
Feb 12, 2026
101.00
104.00
101.00
102.00
102.00
0.00%
312,500
0.59
Feb 11, 2026
102.00
102.00
100.00
102.00
102.00
0.00%
0
0.00
Feb 10, 2026
100.00
102.00
100.00
102.00
102.00
+2.00%
258,100
0.48
Feb 09, 2026
100.00
101.00
99.00
100.00
100.00
0.00%
421,600
0.79
Feb 06, 2026
100.00
101.00
98.00
100.00
100.00
0.00%
535,200
1.01
Feb 05, 2026
100.00
101.00
100.00
100.00
100.00
-0.99%
158,600
0.30
Feb 04, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
296,600
0.55
Feb 03, 2026
100.00
101.00
99.00
101.00
101.00
+1.00%
285,000
0.53
Feb 02, 2026
102.00
102.00
99.00
100.00
100.00
-1.96%
241,100
0.44
Jan 30, 2026
99.00
102.00
99.00
102.00
102.00
+2.00%
212,200
0.38
Jan 29, 2026
101.00
101.00
96.00
100.00
100.00
+0.30%
592,100
1.09
Jan 28, 2026
102.00
102.00
100.00
101.00
99.70
-0.98%
451,100
0.82
Jan 27, 2026
102.00
103.00
101.00
102.00
100.69
-1.92%
367,600
0.66
Jan 26, 2026
105.00
105.00
102.00
104.00
102.66
-0.95%
747,400
1.33
Jan 23, 2026
103.00
105.00
103.00
105.00
103.65
+0.96%
380,300
0.68
Jan 22, 2026
104.00
104.00
103.00
104.00
102.66
0.00%
296,200
0.52
Jan 21, 2026
105.00
105.00
102.00
104.00
102.66
-0.95%
634,100
1.10
Jan 20, 2026
106.00
106.00
104.00
105.00
103.65
-0.94%
231,200
0.39
Jan 19, 2026
104.00
107.00
103.00
106.00
104.64
+0.95%
401,300
0.68
Jan 16, 2026
106.00
106.00
104.00
105.00
103.65
-0.94%
217,700
0.35
Jan 15, 2026
103.00
107.00
103.00
106.00
104.64
+2.91%
683,100
1.11
Jan 14, 2026
104.00
105.00
102.00
103.00
101.67
-0.96%
444,800
0.72
Jan 13, 2026
106.00
106.00
103.00
104.00
102.66
-1.89%
621,200
1.00
Jan 12, 2026
106.00
107.00
105.00
106.00
104.64
0.00%
0
0.00
Jan 09, 2026
106.00
107.00
105.00
106.00
104.64
0.00%
426,300
0.66
Jan 08, 2026
109.00
109.00
105.00
106.00
104.64
-2.75%
764,700
1.21
Jan 07, 2026
108.00
109.00
106.00
109.00
107.60
+0.93%
593,200
0.93
Jan 06, 2026
107.00
109.00
107.00
108.00
106.61
+1.89%
606,900
0.95
Rows: