Education
About Us
Working with TipRanks
Follow Us
EARTH INFINITY CO. LTD. (JP:7692)
:7692
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
98.00
102.00
98.00
102.00
102.00
+4.08%
1,209,100
1.21
Dec 22, 2025
100.00
100.00
98.00
98.00
98.00
-1.01%
533,800
0.53
Dec 19, 2025
98.00
100.00
97.00
99.00
99.00
+2.06%
555,300
0.54
Dec 18, 2025
97.00
98.00
96.00
97.00
97.00
0.00%
300,300
0.28
Dec 17, 2025
98.00
99.00
96.00
97.00
97.00
-2.02%
515,100
0.42
Dec 16, 2025
101.00
101.00
97.00
99.00
99.00
-1.98%
700,000
0.57
Dec 15, 2025
96.00
101.00
94.00
101.00
101.00
+5.21%
1,318,100
1.08
Dec 12, 2025
101.00
104.00
94.00
96.00
96.00
-4.00%
3,857,500
3.28
Dec 11, 2025
100.00
101.00
99.00
100.00
100.00
0.00%
718,100
0.61
Dec 10, 2025
98.00
100.00
97.00
100.00
100.00
+3.09%
294,000
0.25
Dec 09, 2025
98.00
99.00
97.00
97.00
97.00
-1.02%
431,400
0.36
Dec 08, 2025
99.00
99.00
97.00
98.00
98.00
-1.01%
633,500
0.52
Dec 05, 2025
99.00
100.00
98.00
99.00
99.00
-1.00%
411,400
0.34
Dec 04, 2025
99.00
100.00
98.00
100.00
100.00
+1.01%
169,800
0.14
Dec 03, 2025
99.00
100.00
98.00
99.00
99.00
+1.02%
360,900
0.29
Dec 02, 2025
100.00
100.00
98.00
98.00
98.00
-2.00%
591,000
0.48
Dec 01, 2025
103.00
103.00
99.00
100.00
100.00
-2.91%
804,200
0.65
Nov 28, 2025
102.00
105.00
101.00
103.00
103.00
+1.98%
891,300
0.72
Nov 27, 2025
100.00
102.00
99.00
101.00
101.00
0.00%
882,300
0.71
Nov 26, 2025
98.00
101.00
98.00
101.00
101.00
+2.02%
423,600
0.33
Nov 25, 2025
98.00
101.00
97.00
99.00
99.00
+1.02%
974,200
0.77
Nov 21, 2025
98.00
99.00
97.00
98.00
98.00
-1.01%
449,500
0.35
Nov 20, 2025
100.00
100.00
97.00
99.00
99.00
0.00%
675,700
0.52
Nov 19, 2025
101.00
101.00
99.00
99.00
99.00
-1.00%
417,600
0.32
Nov 18, 2025
101.00
102.00
100.00
100.00
100.00
-1.96%
591,600
0.45
Nov 17, 2025
103.00
103.00
101.00
102.00
102.00
-0.97%
493,500
0.37
Nov 14, 2025
103.00
104.00
102.00
103.00
103.00
-0.96%
588,300
0.45
Nov 13, 2025
105.00
105.00
103.00
104.00
104.00
-0.95%
261,400
0.20
Nov 12, 2025
103.00
106.00
103.00
105.00
105.00
+0.96%
321,400
0.24
Nov 11, 2025
105.00
105.00
102.00
104.00
104.00
-0.95%
368,500
0.28
Nov 10, 2025
102.00
105.00
102.00
105.00
105.00
+2.94%
436,400
0.32
Nov 07, 2025
102.00
102.00
100.00
102.00
102.00
0.00%
306,400
0.23
Nov 06, 2025
102.00
103.00
101.00
102.00
102.00
-0.97%
279,200
0.20
Nov 05, 2025
102.00
103.00
99.00
103.00
103.00
+0.98%
1,121,500
0.82
Nov 04, 2025
101.00
102.00
100.00
102.00
102.00
0.00%
302,700
0.22
Oct 31, 2025
102.00
104.00
100.00
102.00
102.00
0.00%
1,101,500
0.80
Oct 30, 2025
99.00
102.00
99.00
102.00
102.00
+2.00%
502,700
0.36
Oct 29, 2025
104.00
104.00
100.00
100.00
100.00
-3.85%
1,112,100
0.81
Oct 28, 2025
105.00
105.00
103.00
104.00
104.00
-0.95%
533,600
0.39
Oct 27, 2025
104.00
106.00
103.00
105.00
105.00
0.00%
591,800
0.43
Oct 24, 2025
110.00
111.00
104.00
105.00
105.00
-4.55%
1,210,400
0.89
Oct 23, 2025
113.00
114.00
109.00
110.00
110.00
-3.51%
932,500
0.69
Oct 22, 2025
114.00
116.00
113.00
114.00
114.00
0.00%
615,100
0.45
Oct 21, 2025
112.00
117.00
110.00
114.00
114.00
+1.79%
1,628,100
1.21
Oct 20, 2025
109.00
113.00
109.00
112.00
112.00
+3.70%
808,900
0.60
Oct 17, 2025
109.00
111.00
107.00
108.00
108.00
-1.82%
680,900
0.51
Oct 16, 2025
109.00
110.00
107.00
110.00
110.00
+0.92%
553,500
0.41
Oct 15, 2025
103.00
109.00
103.00
109.00
109.00
+5.83%
1,024,100
0.76
Oct 14, 2025
107.00
107.00
102.00
103.00
103.00
-5.50%
1,069,300
0.80
Oct 10, 2025
108.00
110.00
105.00
109.00
109.00
0.00%
816,900
0.61
Rows: