Education
About Us
Working with TipRanks
Follow Us
EARTH INFINITY CO. LTD. (JP:7692)
:7692
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
114.00
115.00
107.00
115.00
115.00
0.00%
1,546,800
0.82
Jul 31, 2025
114.00
118.00
114.00
115.00
115.00
0.00%
582,000
0.30
Jul 30, 2025
113.00
115.00
111.00
115.00
115.00
+3.42%
1,144,900
0.59
Jul 29, 2025
116.00
116.00
113.00
113.00
111.20
-1.01%
895,300
0.46
Jul 28, 2025
115.00
117.00
115.00
116.00
114.15
+1.62%
553,300
0.29
Jul 25, 2025
117.00
118.00
115.00
116.00
114.15
+0.75%
556,700
0.29
Jul 24, 2025
116.00
118.00
115.00
117.00
115.14
+2.49%
338,600
0.18
Jul 23, 2025
115.00
118.00
114.00
116.00
114.15
+2.50%
721,100
0.36
Jul 22, 2025
113.00
115.00
112.00
115.00
113.17
+3.42%
852,400
0.43
Jul 18, 2025
116.00
116.00
113.00
113.00
111.20
+0.73%
438,000
0.22
Jul 17, 2025
113.00
117.00
113.00
114.00
112.18
+2.52%
932,600
0.46
Jul 16, 2025
115.00
116.00
113.00
113.00
111.20
-0.15%
783,000
0.38
Jul 15, 2025
118.00
118.00
115.00
115.00
113.17
-1.80%
675,800
0.32
Jul 14, 2025
116.00
119.00
115.00
119.00
117.10
+3.36%
664,000
0.32
Jul 11, 2025
122.00
122.00
116.00
117.00
115.14
-2.55%
1,280,300
0.61
Jul 10, 2025
122.00
122.00
119.00
122.00
120.06
+1.62%
501,700
0.24
Jul 09, 2025
119.00
122.00
118.00
122.00
120.06
+4.18%
1,000,800
0.47
Jul 08, 2025
115.00
120.00
115.00
119.00
117.10
+5.15%
1,154,500
0.53
Jul 07, 2025
113.00
117.00
113.00
115.00
113.17
+3.42%
636,800
0.28
Jul 04, 2025
114.00
117.00
113.00
113.00
111.20
+1.62%
878,700
0.39
Jul 03, 2025
114.00
114.00
111.00
113.00
111.20
-0.15%
837,100
0.35
Jul 02, 2025
118.00
118.00
113.00
115.00
113.17
-2.61%
1,471,700
0.62
Jul 01, 2025
123.00
123.00
118.00
120.00
118.09
-0.86%
1,527,100
0.64
Jun 30, 2025
124.00
127.00
123.00
123.00
121.04
+0.80%
1,357,800
0.57
Jun 27, 2025
126.00
128.00
123.00
124.00
122.02
+0.81%
1,285,500
0.53
Jun 26, 2025
132.00
132.00
124.00
125.00
123.01
-2.29%
1,778,800
0.72
Jun 25, 2025
140.00
140.00
128.00
130.00
127.93
-2.86%
2,554,800
1.04
Jun 24, 2025
137.00
146.00
134.00
136.00
133.83
+3.14%
3,051,200
1.23
Jun 23, 2025
135.00
137.00
133.00
134.00
131.86
-0.61%
1,773,700
0.70
Jun 20, 2025
142.00
143.00
136.00
137.00
134.82
-1.96%
1,983,100
0.74
Jun 19, 2025
131.00
143.00
128.00
142.00
139.74
+8.50%
3,492,400
1.29
Jun 18, 2025
143.00
146.00
129.00
133.00
130.88
-3.46%
4,426,900
1.52
Jun 17, 2025
144.00
146.00
136.00
140.00
137.77
-1.20%
4,514,900
1.52
Jun 16, 2025
133.00
152.00
131.00
144.00
141.71
+16.14%
17,149,900
6.28
Jun 13, 2025
122.00
157.00
122.00
126.00
123.99
+5.82%
24,896,100
10.64
Jun 12, 2025
120.00
123.00
118.00
121.00
119.07
+1.62%
2,178,700
0.94
Jun 11, 2025
120.00
121.00
118.00
121.00
119.07
+3.33%
744,400
0.32
Jun 10, 2025
121.00
121.00
117.00
119.00
117.10
+0.77%
843,000
0.37
Jun 09, 2025
120.00
121.00
116.00
120.00
118.09
+3.34%
742,400
0.32
Jun 06, 2025
121.00
121.00
117.00
118.00
116.12
-0.07%
619,400
0.27
Jun 05, 2025
121.00
123.00
117.00
120.00
118.09
+0.78%
1,214,500
0.53
Jun 04, 2025
123.00
126.00
120.00
121.00
119.07
+1.62%
1,300,500
0.57
Jun 03, 2025
119.00
125.00
118.00
121.00
119.07
+3.33%
1,244,400
0.55
Jun 02, 2025
112.00
121.00
112.00
119.00
117.10
+7.97%
1,410,700
0.63
May 30, 2025
114.00
116.00
112.00
112.00
110.22
-0.16%
758,700
0.34
May 29, 2025
118.00
119.00
114.00
114.00
112.18
-2.65%
832,300
0.37
May 28, 2025
121.00
121.00
119.00
119.00
117.10
+1.62%
283,300
0.13
May 27, 2025
120.00
121.00
116.00
119.00
117.10
+1.62%
876,800
0.39
May 26, 2025
116.00
122.00
116.00
119.00
117.10
+3.36%
649,700
0.29
May 23, 2025
124.00
125.00
115.00
117.00
115.14
-4.88%
1,791,000
0.81
Rows: