Education
About Us
Working with TipRanks
Follow Us
Micreed Co., Ltd. (JP:7687)
:7687
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
498.00
498.00
475.00
490.00
490.00
-5.41%
56,100
4.04
Jan 29, 2026
519.00
525.00
503.00
518.00
518.00
+1.17%
23,800
1.75
Jan 28, 2026
506.00
513.00
506.00
512.00
512.00
-0.19%
1,600
0.12
Jan 27, 2026
521.00
525.00
512.00
513.00
513.00
-2.29%
19,400
1.44
Jan 26, 2026
535.00
535.00
525.00
525.00
525.00
-2.78%
14,000
1.05
Jan 23, 2026
526.00
544.00
525.00
540.00
540.00
+3.05%
7,400
0.56
Jan 22, 2026
525.00
528.00
510.00
524.00
524.00
-0.19%
11,400
0.87
Jan 21, 2026
535.00
538.00
512.00
525.00
525.00
-1.69%
18,400
1.42
Jan 20, 2026
544.00
545.00
534.00
534.00
534.00
-0.93%
14,800
1.16
Jan 19, 2026
525.00
546.00
525.00
539.00
539.00
+3.45%
22,600
1.79
Jan 16, 2026
527.00
527.00
521.00
521.00
521.00
+0.77%
18,500
1.49
Jan 15, 2026
513.00
520.00
510.00
517.00
517.00
+1.37%
22,400
1.85
Jan 14, 2026
497.00
516.00
491.00
510.00
510.00
+4.08%
36,300
3.09
Jan 13, 2026
490.00
490.00
484.00
490.00
490.00
+1.03%
3,400
0.29
Jan 12, 2026
485.00
490.00
478.00
485.00
485.00
0.00%
0
0.00
Jan 09, 2026
484.00
490.00
478.00
485.00
485.00
+1.25%
9,400
0.79
Jan 08, 2026
485.00
487.00
479.00
479.00
479.00
-1.24%
3,000
0.25
Jan 07, 2026
488.00
488.00
478.00
485.00
485.00
-0.61%
2,200
0.18
Jan 06, 2026
487.00
490.00
477.00
488.00
488.00
+1.67%
13,500
1.12
Jan 05, 2026
486.00
488.00
474.00
480.00
480.00
+0.42%
8,300
0.69
Jan 02, 2026
481.00
490.00
473.00
478.00
478.00
0.00%
0
0.00
Jan 01, 2026
481.00
490.00
473.00
478.00
478.00
0.00%
0
0.00
Dec 30, 2025
481.00
490.00
473.00
478.00
478.00
+0.42%
6,300
0.51
Dec 29, 2025
470.00
484.00
463.00
476.00
476.00
+1.28%
17,200
1.40
Dec 26, 2025
467.00
470.00
450.00
470.00
470.00
+0.64%
12,400
1.02
Dec 25, 2025
461.00
470.00
456.00
467.00
467.00
+1.30%
5,400
0.44
Dec 24, 2025
468.00
468.00
449.00
461.00
461.00
-0.43%
25,400
2.13
Dec 23, 2025
454.00
463.00
454.00
463.00
463.00
+1.76%
9,900
0.84
Dec 22, 2025
471.00
471.00
453.00
455.00
455.00
-2.99%
18,100
1.55
Dec 19, 2025
468.00
470.00
463.00
469.00
469.00
+1.30%
10,400
0.89
Dec 18, 2025
465.00
468.00
463.00
463.00
463.00
-0.64%
5,900
0.49
Dec 17, 2025
460.00
481.00
460.00
466.00
466.00
+3.33%
17,600
1.50
Dec 16, 2025
446.00
458.00
444.00
451.00
451.00
+1.58%
19,500
1.69
Dec 15, 2025
447.00
458.00
444.00
444.00
444.00
-0.67%
9,100
0.78
Dec 12, 2025
441.00
449.00
440.00
447.00
447.00
+0.45%
30,000
2.62
Dec 11, 2025
450.00
453.00
445.00
445.00
445.00
-1.33%
14,100
1.24
Dec 10, 2025
454.00
455.00
451.00
451.00
451.00
-0.88%
5,700
0.50
Dec 09, 2025
462.00
462.00
453.00
455.00
455.00
-0.87%
3,800
0.33
Dec 08, 2025
465.00
465.00
452.00
459.00
459.00
-1.08%
15,000
1.30
Dec 05, 2025
470.00
470.00
460.00
464.00
464.00
-1.28%
9,200
0.80
Dec 04, 2025
456.00
473.00
449.00
470.00
470.00
+3.07%
26,500
2.36
Dec 03, 2025
474.00
479.00
440.00
456.00
456.00
-3.80%
41,300
3.86
Dec 02, 2025
489.00
489.00
450.00
474.00
474.00
-3.66%
63,300
6.47
Dec 01, 2025
503.00
503.00
485.00
492.00
492.00
-0.61%
21,400
2.23
Nov 28, 2025
495.00
499.00
495.00
495.00
495.00
0.00%
3,600
0.37
Nov 27, 2025
494.00
500.00
494.00
495.00
495.00
+0.20%
5,400
0.55
Nov 26, 2025
494.00
497.00
488.00
494.00
494.00
0.00%
12,900
1.29
Nov 25, 2025
502.00
502.00
493.00
494.00
494.00
-2.18%
13,000
1.25
Nov 21, 2025
506.00
508.00
491.00
505.00
505.00
-1.75%
6,200
0.50
Nov 20, 2025
511.00
519.00
510.00
514.00
514.00
0.00%
9,100
0.73
Rows: