Education
About Us
Working with TipRanks
Follow Us
Micreed Co., Ltd. (JP:7687)
:7687
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
495.00
499.00
495.00
495.00
495.00
0.00%
3,600
0.37
Nov 27, 2025
494.00
500.00
494.00
495.00
495.00
+0.20%
5,400
0.55
Nov 26, 2025
494.00
497.00
488.00
494.00
494.00
0.00%
12,900
1.29
Nov 25, 2025
502.00
502.00
493.00
494.00
494.00
-2.18%
13,000
1.25
Nov 21, 2025
506.00
508.00
491.00
505.00
505.00
-1.75%
6,200
0.50
Nov 20, 2025
511.00
519.00
510.00
514.00
514.00
0.00%
9,100
0.73
Nov 19, 2025
509.00
515.00
500.00
514.00
514.00
-0.19%
15,900
1.27
Nov 18, 2025
514.00
517.00
506.00
515.00
515.00
-0.39%
10,600
0.83
Nov 17, 2025
511.00
520.00
511.00
517.00
517.00
+0.58%
5,800
0.45
Nov 14, 2025
521.00
528.00
501.00
514.00
514.00
-2.47%
35,500
2.85
Nov 13, 2025
536.00
536.00
525.00
527.00
527.00
-1.86%
5,600
0.43
Nov 12, 2025
534.00
538.00
529.00
537.00
537.00
+0.56%
7,500
0.57
Nov 11, 2025
541.00
541.00
523.00
534.00
534.00
0.00%
4,800
0.36
Nov 10, 2025
542.00
543.00
534.00
534.00
534.00
-0.56%
7,800
0.58
Nov 07, 2025
541.00
541.00
533.00
537.00
537.00
+0.75%
3,500
0.25
Nov 06, 2025
541.00
544.00
533.00
533.00
533.00
-0.93%
1,900
0.11
Nov 05, 2025
532.00
540.00
525.00
538.00
538.00
+0.19%
17,600
1.03
Nov 04, 2025
547.00
547.00
532.00
537.00
537.00
-1.83%
6,500
0.37
Oct 31, 2025
566.00
574.00
545.00
547.00
547.00
-2.15%
45,700
2.70
Oct 30, 2025
554.00
562.00
541.00
559.00
559.00
+0.72%
18,300
1.08
Oct 29, 2025
554.00
555.00
547.00
555.00
555.00
+0.18%
5,500
0.32
Oct 28, 2025
555.00
560.00
551.00
554.00
554.00
-0.18%
5,500
0.32
Oct 27, 2025
561.00
562.00
554.00
555.00
555.00
-0.36%
9,900
0.57
Oct 24, 2025
555.00
557.00
540.00
557.00
557.00
+0.54%
4,100
0.23
Oct 23, 2025
548.00
556.00
546.00
554.00
554.00
+0.36%
4,600
0.26
Oct 22, 2025
550.00
552.00
550.00
552.00
552.00
+1.47%
800
0.05
Oct 21, 2025
551.00
555.00
544.00
544.00
544.00
-1.09%
5,600
0.32
Oct 20, 2025
533.00
550.00
533.00
550.00
550.00
+1.29%
5,500
0.31
Oct 17, 2025
552.00
557.00
541.00
543.00
543.00
-1.63%
10,400
0.58
Oct 16, 2025
557.00
557.00
540.00
552.00
552.00
-0.18%
4,500
0.25
Oct 15, 2025
535.00
553.00
535.00
553.00
553.00
+2.79%
6,900
0.38
Oct 14, 2025
529.00
554.00
529.00
538.00
538.00
-2.00%
12,600
0.70
Oct 10, 2025
541.00
549.00
536.00
549.00
549.00
+0.73%
2,900
0.16
Oct 09, 2025
539.00
547.00
538.00
545.00
545.00
+1.11%
3,500
0.20
Oct 08, 2025
540.00
548.00
520.00
539.00
539.00
-0.19%
19,000
1.07
Oct 07, 2025
533.00
540.00
533.00
540.00
540.00
+1.89%
5,700
0.32
Oct 06, 2025
527.00
530.00
516.00
530.00
530.00
+0.76%
14,100
0.79
Oct 03, 2025
516.00
528.00
516.00
526.00
526.00
+1.94%
2,200
0.12
Oct 02, 2025
520.00
523.00
502.00
516.00
516.00
-0.77%
11,700
0.64
Oct 01, 2025
530.00
538.00
520.00
520.00
520.00
-2.99%
14,900
0.82
Sep 30, 2025
526.00
539.00
525.00
536.00
536.00
+0.37%
4,900
0.27
Sep 29, 2025
535.00
549.00
525.00
534.00
534.00
0.00%
6,400
0.35
Sep 26, 2025
540.00
540.00
535.00
538.00
534.00
+0.38%
9,600
0.52
Sep 25, 2025
549.00
549.00
540.00
540.00
535.98
-0.18%
5,200
0.28
Sep 24, 2025
553.00
553.00
540.00
545.00
540.95
+0.02%
12,100
0.65
Sep 22, 2025
552.00
554.00
549.00
549.00
544.92
+0.75%
4,200
0.22
Sep 19, 2025
545.00
551.00
545.00
549.00
544.92
+0.75%
6,000
0.31
Sep 18, 2025
569.00
569.00
549.00
549.00
544.92
-2.10%
8,900
0.45
Sep 17, 2025
548.00
568.00
544.00
565.00
560.80
+3.31%
11,900
0.60
Sep 16, 2025
534.00
561.00
534.00
551.00
546.90
+2.61%
19,100
0.97
Rows: