Education
About Us
Working with TipRanks
Follow Us
Micreed Co., Ltd. (JP:7687)
:7687
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
468.00
470.00
463.00
469.00
469.00
+1.30%
10,400
0.89
Dec 18, 2025
465.00
468.00
463.00
463.00
463.00
-0.64%
5,900
0.49
Dec 17, 2025
460.00
481.00
460.00
466.00
466.00
+3.33%
17,600
1.50
Dec 16, 2025
446.00
458.00
444.00
451.00
451.00
+1.58%
19,500
1.69
Dec 15, 2025
447.00
458.00
444.00
444.00
444.00
-0.67%
9,100
0.78
Dec 12, 2025
441.00
449.00
440.00
447.00
447.00
+0.45%
30,000
2.62
Dec 11, 2025
450.00
453.00
445.00
445.00
445.00
-1.33%
14,100
1.24
Dec 10, 2025
454.00
455.00
451.00
451.00
451.00
-0.88%
5,700
0.50
Dec 09, 2025
462.00
462.00
453.00
455.00
455.00
-0.87%
3,800
0.33
Dec 08, 2025
465.00
465.00
452.00
459.00
459.00
-1.08%
15,000
1.30
Dec 05, 2025
470.00
470.00
460.00
464.00
464.00
-1.28%
9,200
0.80
Dec 04, 2025
456.00
473.00
449.00
470.00
470.00
+3.07%
26,500
2.36
Dec 03, 2025
474.00
479.00
440.00
456.00
456.00
-3.80%
41,300
3.86
Dec 02, 2025
489.00
489.00
450.00
474.00
474.00
-3.66%
63,300
6.47
Dec 01, 2025
503.00
503.00
485.00
492.00
492.00
-0.61%
21,400
2.23
Nov 28, 2025
495.00
499.00
495.00
495.00
495.00
0.00%
3,600
0.37
Nov 27, 2025
494.00
500.00
494.00
495.00
495.00
+0.20%
5,400
0.55
Nov 26, 2025
494.00
497.00
488.00
494.00
494.00
0.00%
12,900
1.29
Nov 25, 2025
502.00
502.00
493.00
494.00
494.00
-2.18%
13,000
1.25
Nov 21, 2025
506.00
508.00
491.00
505.00
505.00
-1.75%
6,200
0.50
Nov 20, 2025
511.00
519.00
510.00
514.00
514.00
0.00%
9,100
0.73
Nov 19, 2025
509.00
515.00
500.00
514.00
514.00
-0.19%
15,900
1.27
Nov 18, 2025
514.00
517.00
506.00
515.00
515.00
-0.39%
10,600
0.83
Nov 17, 2025
511.00
520.00
511.00
517.00
517.00
+0.58%
5,800
0.45
Nov 14, 2025
521.00
528.00
501.00
514.00
514.00
-2.47%
35,500
2.85
Nov 13, 2025
536.00
536.00
525.00
527.00
527.00
-1.86%
5,600
0.43
Nov 12, 2025
534.00
538.00
529.00
537.00
537.00
+0.56%
7,500
0.57
Nov 11, 2025
541.00
541.00
523.00
534.00
534.00
0.00%
4,800
0.36
Nov 10, 2025
542.00
543.00
534.00
534.00
534.00
-0.56%
7,800
0.58
Nov 07, 2025
541.00
541.00
533.00
537.00
537.00
+0.75%
3,500
0.25
Nov 06, 2025
541.00
544.00
533.00
533.00
533.00
-0.93%
1,900
0.11
Nov 05, 2025
532.00
540.00
525.00
538.00
538.00
+0.19%
17,600
1.03
Nov 04, 2025
547.00
547.00
532.00
537.00
537.00
-1.83%
6,500
0.37
Oct 31, 2025
566.00
574.00
545.00
547.00
547.00
-2.15%
45,700
2.70
Oct 30, 2025
554.00
562.00
541.00
559.00
559.00
+0.72%
18,300
1.08
Oct 29, 2025
554.00
555.00
547.00
555.00
555.00
+0.18%
5,500
0.32
Oct 28, 2025
555.00
560.00
551.00
554.00
554.00
-0.18%
5,500
0.32
Oct 27, 2025
561.00
562.00
554.00
555.00
555.00
-0.36%
9,900
0.57
Oct 24, 2025
555.00
557.00
540.00
557.00
557.00
+0.54%
4,100
0.23
Oct 23, 2025
548.00
556.00
546.00
554.00
554.00
+0.36%
4,600
0.26
Oct 22, 2025
550.00
552.00
550.00
552.00
552.00
+1.47%
800
0.05
Oct 21, 2025
551.00
555.00
544.00
544.00
544.00
-1.09%
5,600
0.32
Oct 20, 2025
533.00
550.00
533.00
550.00
550.00
+1.29%
5,500
0.31
Oct 17, 2025
552.00
557.00
541.00
543.00
543.00
-1.63%
10,400
0.58
Oct 16, 2025
557.00
557.00
540.00
552.00
552.00
-0.18%
4,500
0.25
Oct 15, 2025
535.00
553.00
535.00
553.00
553.00
+2.79%
6,900
0.38
Oct 14, 2025
529.00
554.00
529.00
538.00
538.00
-2.00%
12,600
0.70
Oct 10, 2025
541.00
549.00
536.00
549.00
549.00
+0.73%
2,900
0.16
Oct 09, 2025
539.00
547.00
538.00
545.00
545.00
+1.11%
3,500
0.20
Oct 08, 2025
540.00
548.00
520.00
539.00
539.00
-0.19%
19,000
1.07
Rows: