Education
About Us
Working with TipRanks
Follow Us
Micreed Co., Ltd. (JP:7687)
:7687
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
448.00
451.00
444.00
446.00
446.00
-0.45%
6,400
0.55
Mar 17, 2026
446.00
450.00
446.00
448.00
448.00
+0.45%
3,800
0.32
Mar 16, 2026
448.00
450.00
445.00
446.00
446.00
-0.45%
7,000
0.58
Mar 13, 2026
447.00
448.00
445.00
448.00
448.00
+0.22%
1,900
0.16
Mar 12, 2026
448.00
449.00
447.00
447.00
447.00
-0.45%
2,100
0.17
Mar 11, 2026
450.00
452.00
443.00
449.00
449.00
0.00%
8,300
0.65
Mar 10, 2026
450.00
455.00
448.00
449.00
449.00
+1.58%
2,500
0.20
Mar 09, 2026
440.00
445.00
440.00
442.00
442.00
-2.86%
13,400
1.06
Mar 06, 2026
449.00
455.00
447.00
455.00
455.00
+1.11%
4,500
0.35
Mar 05, 2026
442.00
450.00
432.00
450.00
450.00
+2.74%
16,300
1.29
Mar 04, 2026
454.00
455.00
435.00
438.00
438.00
-4.37%
26,900
2.13
Mar 03, 2026
469.00
469.00
458.00
458.00
458.00
-2.35%
16,300
1.25
Mar 02, 2026
470.00
470.00
466.00
469.00
469.00
-0.21%
9,800
0.71
Feb 27, 2026
475.00
478.00
470.00
470.00
470.00
-0.63%
9,100
0.65
Feb 26, 2026
479.00
480.00
473.00
473.00
473.00
-0.84%
6,200
0.44
Feb 25, 2026
462.00
477.00
462.00
477.00
477.00
+2.80%
6,100
0.43
Feb 24, 2026
480.00
481.00
461.00
464.00
464.00
-2.73%
18,700
1.34
Feb 23, 2026
477.00
477.00
462.00
477.00
477.00
0.00%
0
0.00
Feb 20, 2026
466.00
477.00
462.00
477.00
477.00
+2.36%
6,300
0.45
Feb 19, 2026
462.00
467.00
462.00
466.00
466.00
+1.08%
2,600
0.18
Feb 18, 2026
460.00
464.00
460.00
461.00
461.00
0.00%
13,200
0.92
Feb 17, 2026
462.00
468.00
461.00
461.00
461.00
-1.50%
10,500
0.73
Feb 16, 2026
480.00
480.00
468.00
468.00
468.00
-1.89%
18,900
1.34
Feb 13, 2026
481.00
482.00
477.00
477.00
477.00
-0.83%
9,500
0.65
Feb 12, 2026
482.00
485.00
480.00
481.00
481.00
-0.62%
21,100
1.48
Feb 11, 2026
484.00
485.00
469.00
484.00
484.00
0.00%
0
0.00
Feb 10, 2026
478.00
485.00
469.00
484.00
484.00
+0.83%
14,100
0.99
Feb 09, 2026
486.00
491.00
479.00
480.00
480.00
-1.23%
20,000
1.42
Feb 06, 2026
486.00
489.00
485.00
486.00
486.00
-0.21%
6,400
0.46
Feb 05, 2026
490.00
490.00
485.00
487.00
487.00
-0.20%
6,400
0.46
Feb 04, 2026
480.00
488.00
475.00
488.00
488.00
+1.67%
6,300
0.45
Feb 03, 2026
480.00
480.00
470.00
480.00
480.00
0.00%
11,900
0.85
Feb 02, 2026
490.00
490.00
480.00
480.00
480.00
-2.04%
15,600
1.08
Jan 30, 2026
498.00
498.00
475.00
490.00
490.00
-5.41%
56,100
4.04
Jan 29, 2026
519.00
525.00
503.00
518.00
518.00
+1.17%
23,800
1.75
Jan 28, 2026
506.00
513.00
506.00
512.00
512.00
-0.19%
1,600
0.12
Jan 27, 2026
521.00
525.00
512.00
513.00
513.00
-2.29%
19,400
1.44
Jan 26, 2026
535.00
535.00
525.00
525.00
525.00
-2.78%
14,000
1.05
Jan 23, 2026
526.00
544.00
525.00
540.00
540.00
+3.05%
7,400
0.56
Jan 22, 2026
525.00
528.00
510.00
524.00
524.00
-0.19%
11,400
0.87
Jan 21, 2026
535.00
538.00
512.00
525.00
525.00
-1.69%
18,400
1.42
Jan 20, 2026
544.00
545.00
534.00
534.00
534.00
-0.93%
14,800
1.16
Jan 19, 2026
525.00
546.00
525.00
539.00
539.00
+3.45%
22,600
1.79
Jan 16, 2026
527.00
527.00
521.00
521.00
521.00
+0.77%
18,500
1.49
Jan 15, 2026
513.00
520.00
510.00
517.00
517.00
+1.37%
22,400
1.85
Jan 14, 2026
497.00
516.00
491.00
510.00
510.00
+4.08%
36,300
3.09
Jan 13, 2026
490.00
490.00
484.00
490.00
490.00
+1.03%
3,400
0.29
Jan 12, 2026
485.00
490.00
478.00
485.00
485.00
0.00%
0
0.00
Jan 09, 2026
484.00
490.00
478.00
485.00
485.00
+1.25%
9,400
0.79
Jan 08, 2026
485.00
487.00
479.00
479.00
479.00
-1.24%
3,000
0.25
Rows: