Micreed Co., Ltd. (JP:7687)
:7687
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
443.00
443.00
437.00
438.00
438.00
-1.13%
6,800
0.59
Apr 09, 2026
446.00
446.00
437.00
443.00
443.00
-0.67%
4,600
0.40
Apr 08, 2026
432.00
450.00
431.00
446.00
446.00
+3.24%
12,100
1.06
Apr 07, 2026
432.00
434.00
432.00
432.00
432.00
-0.69%
2,000
0.17
Apr 06, 2026
435.00
436.00
421.00
435.00
435.00
0.00%
17,700
1.58
Apr 03, 2026
436.00
436.00
435.00
435.00
435.00
-0.23%
4,500
0.40
Apr 02, 2026
435.00
438.00
430.00
436.00
436.00
-0.46%
4,200
0.37
Apr 01, 2026
436.00
450.00
435.00
438.00
438.00
+0.69%
8,100
0.72
Mar 31, 2026
429.00
435.00
429.00
435.00
435.00
+1.40%
11,300
1.02
Mar 30, 2026
440.00
440.00
429.00
429.00
429.00
-0.65%
6,100
0.55
Mar 27, 2026
430.00
439.00
430.00
436.00
431.80
+1.63%
6,200
0.56
Mar 26, 2026
441.00
441.00
427.00
429.00
424.87
-2.50%
13,300
1.20
Mar 25, 2026
443.00
447.00
440.00
440.00
435.76
+0.46%
15,900
1.44
Mar 24, 2026
441.00
446.00
435.00
438.00
433.78
+1.62%
8,700
0.79
Mar 23, 2026
442.00
442.00
430.00
431.00
426.85
-3.15%
17,700
1.60
Mar 20, 2026
445.00
451.00
445.00
445.00
440.71
0.00%
0
0.00
Mar 19, 2026
449.00
451.00
445.00
445.00
440.71
-0.22%
3,700
0.32
Mar 18, 2026
448.00
451.00
444.00
446.00
441.70
-0.45%
6,400
0.55
Mar 17, 2026
446.00
450.00
446.00
448.00
443.68
+0.45%
3,800
0.33
Mar 16, 2026
448.00
450.00
445.00
446.00
441.70
-0.45%
7,000
0.60
Mar 13, 2026
447.00
448.00
445.00
448.00
443.68
+0.22%
1,900
0.16
Mar 12, 2026
448.00
449.00
447.00
447.00
442.69
-0.45%
2,100
0.17
Mar 11, 2026
450.00
452.00
443.00
449.00
444.67
0.00%
8,300
0.67
Mar 10, 2026
450.00
455.00
448.00
449.00
444.67
+1.58%
2,500
0.20
Mar 09, 2026
440.00
445.00
440.00
442.00
437.74
-2.86%
13,400
1.07
Mar 06, 2026
449.00
455.00
447.00
455.00
450.62
+1.11%
4,500
0.36
Mar 05, 2026
442.00
450.00
432.00
450.00
445.67
+2.74%
16,299
1.30
Mar 04, 2026
454.00
455.00
435.00
438.00
433.78
-4.37%
26,900
2.20
Mar 03, 2026
469.00
469.00
458.00
458.00
453.59
-2.35%
16,299
1.32
Mar 02, 2026
470.00
470.00
466.00
469.00
464.48
-0.21%
9,800
0.76
Feb 27, 2026
475.00
478.00
470.00
470.00
465.47
-0.63%
9,100
0.66
Feb 26, 2026
479.00
480.00
473.00
473.00
468.44
-0.84%
6,200
0.44
Feb 25, 2026
462.00
477.00
462.00
477.00
472.41
+2.80%
6,100
0.44
Feb 24, 2026
480.00
481.00
461.00
464.00
459.53
-2.73%
18,700
1.36
Feb 23, 2026
477.00
477.00
462.00
477.00
472.41
0.00%
0
0.00
Feb 20, 2026
466.00
477.00
462.00
477.00
472.41
+2.36%
6,300
0.45
Feb 19, 2026
462.00
467.00
462.00
466.00
461.51
+1.08%
2,600
0.19
Feb 18, 2026
460.00
464.00
460.00
461.00
456.56
0.00%
13,200
0.95
Feb 17, 2026
462.00
468.00
461.00
461.00
456.56
-1.50%
10,500
0.76
Feb 16, 2026
480.00
480.00
468.00
468.00
463.49
-1.89%
18,900
1.37
Feb 13, 2026
481.00
482.00
477.00
477.00
472.41
-0.83%
9,500
0.69
Feb 12, 2026
482.00
485.00
480.00
481.00
476.37
-0.62%
21,100
1.55
Feb 11, 2026
484.00
485.00
469.00
484.00
479.34
0.00%
0
0.00
Feb 10, 2026
478.00
485.00
469.00
484.00
479.34
+0.83%
14,100
1.00
Feb 09, 2026
486.00
491.00
479.00
480.00
475.38
-1.23%
20,000
1.45
Feb 06, 2026
486.00
489.00
485.00
486.00
481.32
-0.21%
6,400
0.46
Feb 05, 2026
490.00
490.00
485.00
487.00
482.31
-0.21%
6,400
0.46
Feb 04, 2026
480.00
488.00
475.00
488.00
483.30
+1.67%
6,300
0.46
Feb 03, 2026
480.00
480.00
470.00
480.00
475.38
0.00%
11,900
0.87
Feb 02, 2026
490.00
490.00
480.00
480.00
475.38
-2.04%
15,600
1.14
Rows: