Education
About Us
Working with TipRanks
Follow Us
Micreed Co., Ltd. (JP:7687)
:7687
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
540.00
540.00
535.00
538.00
538.00
-0.37%
9,600
0.52
Sep 25, 2025
549.00
549.00
540.00
540.00
540.00
-0.92%
5,200
0.28
Sep 24, 2025
553.00
553.00
540.00
545.00
545.00
-0.73%
12,100
0.65
Sep 22, 2025
552.00
554.00
549.00
549.00
549.00
0.00%
4,200
0.22
Sep 19, 2025
545.00
551.00
545.00
549.00
549.00
0.00%
6,000
0.31
Sep 18, 2025
569.00
569.00
549.00
549.00
549.00
-2.83%
8,900
0.45
Sep 17, 2025
548.00
568.00
544.00
565.00
565.00
+2.54%
11,900
0.60
Sep 16, 2025
534.00
561.00
534.00
551.00
551.00
+1.85%
19,100
0.97
Sep 12, 2025
548.00
548.00
533.00
541.00
541.00
-1.10%
6,400
0.32
Sep 11, 2025
545.00
549.00
542.00
547.00
547.00
+0.18%
4,400
0.22
Sep 10, 2025
545.00
552.00
542.00
546.00
546.00
+0.74%
14,100
0.69
Sep 09, 2025
553.00
553.00
537.00
542.00
542.00
-0.91%
19,900
0.97
Sep 08, 2025
555.00
558.00
546.00
547.00
547.00
-1.97%
12,800
0.63
Sep 05, 2025
556.00
558.00
555.00
558.00
558.00
+0.36%
4,000
0.20
Sep 04, 2025
538.00
556.00
538.00
556.00
556.00
+2.96%
13,000
0.64
Sep 03, 2025
546.00
553.00
540.00
540.00
540.00
-1.82%
13,600
0.67
Sep 02, 2025
558.00
560.00
550.00
550.00
550.00
-2.31%
11,700
0.58
Sep 01, 2025
562.00
564.00
561.00
563.00
563.00
+0.18%
6,500
0.32
Aug 29, 2025
563.00
567.00
560.00
562.00
562.00
-0.53%
7,900
0.38
Aug 28, 2025
560.00
566.00
560.00
565.00
565.00
-0.70%
5,700
0.27
Aug 27, 2025
570.00
570.00
564.00
569.00
569.00
-0.18%
9,000
0.43
Aug 26, 2025
570.00
573.00
570.00
570.00
570.00
-0.18%
7,500
0.36
Aug 25, 2025
574.00
585.00
571.00
571.00
571.00
-0.70%
21,100
1.01
Aug 22, 2025
566.00
580.00
566.00
575.00
575.00
+0.88%
16,500
0.78
Aug 21, 2025
577.00
586.00
558.00
570.00
570.00
-0.52%
39,100
1.89
Aug 20, 2025
532.00
595.00
532.00
573.00
573.00
+7.50%
133,900
7.12
Aug 19, 2025
524.00
540.00
524.00
533.00
533.00
+0.57%
11,200
0.60
Aug 18, 2025
540.00
543.00
530.00
530.00
530.00
-2.03%
20,100
1.07
Aug 15, 2025
534.00
545.00
533.00
541.00
541.00
+0.19%
23,500
1.24
Aug 14, 2025
533.00
541.00
531.00
540.00
540.00
0.00%
9,800
0.51
Aug 13, 2025
540.00
541.00
531.00
540.00
540.00
+0.93%
16,800
0.88
Aug 12, 2025
529.00
542.00
521.00
535.00
535.00
+1.90%
42,200
2.28
Aug 08, 2025
520.00
530.00
516.00
525.00
525.00
+0.96%
9,300
0.50
Aug 07, 2025
523.00
527.00
510.00
520.00
520.00
-0.19%
11,600
0.61
Aug 06, 2025
525.00
528.00
520.00
521.00
521.00
0.00%
17,700
0.93
Aug 05, 2025
516.00
524.00
510.00
521.00
521.00
+0.19%
36,900
1.99
Aug 04, 2025
469.00
535.00
469.00
520.00
520.00
+9.94%
170,300
10.61
Aug 01, 2025
474.00
498.00
473.00
473.00
473.00
-0.21%
52,800
3.44
Jul 31, 2025
467.00
475.00
451.00
474.00
474.00
+0.21%
30,100
2.00
Jul 30, 2025
480.00
482.00
463.00
473.00
473.00
-0.84%
11,500
0.77
Jul 29, 2025
468.00
479.00
465.00
477.00
477.00
+2.58%
14,500
0.98
Jul 28, 2025
456.00
470.00
451.00
465.00
465.00
+1.97%
31,200
2.18
Jul 25, 2025
450.00
457.00
449.00
456.00
456.00
+1.56%
7,900
0.55
Jul 24, 2025
454.00
454.00
449.00
449.00
449.00
0.00%
7,900
0.55
Jul 23, 2025
451.00
451.00
445.00
449.00
449.00
-0.22%
15,800
1.12
Jul 22, 2025
448.00
454.00
447.00
450.00
450.00
+0.45%
2,900
0.20
Jul 18, 2025
449.00
449.00
448.00
448.00
448.00
-0.22%
1,100
0.08
Jul 17, 2025
443.00
457.00
443.00
449.00
449.00
+0.22%
25,400
1.81
Jul 16, 2025
446.00
449.00
443.00
448.00
448.00
+0.22%
8,100
0.58
Jul 15, 2025
444.00
447.00
444.00
447.00
447.00
+0.68%
9,900
0.71
Rows: