Education
About Us
Working with TipRanks
Follow Us
LEOCLAN Co. Ltd. (JP:7681)
:7681
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,005.00
1,018.00
1,005.00
1,018.00
1,018.00
+0.30%
1,200
0.31
Dec 23, 2025
1,036.00
1,042.00
1,003.00
1,015.00
1,015.00
-0.59%
4,700
1.23
Dec 22, 2025
1,060.00
1,108.00
1,021.00
1,021.00
1,021.00
+3.65%
9,800
2.63
Dec 19, 2025
979.00
985.00
970.00
985.00
985.00
-0.30%
800
0.21
Dec 18, 2025
981.00
996.00
981.00
988.00
988.00
+0.61%
1,400
0.37
Dec 17, 2025
973.00
997.00
973.00
982.00
982.00
-0.61%
1,700
0.45
Dec 16, 2025
985.00
988.00
973.00
988.00
988.00
-1.00%
500
0.13
Dec 15, 2025
1,000.00
1,008.00
998.00
998.00
998.00
+2.25%
3,100
0.81
Dec 12, 2025
976.00
991.00
976.00
976.00
976.00
0.00%
0
0.00
Dec 11, 2025
978.00
991.00
976.00
976.00
976.00
+0.41%
2,200
0.57
Dec 10, 2025
962.00
976.00
961.00
972.00
972.00
+0.93%
1,100
0.28
Dec 09, 2025
960.00
983.00
952.00
963.00
963.00
+0.31%
1,200
0.31
Dec 08, 2025
970.00
975.00
951.00
960.00
960.00
-1.03%
7,800
2.04
Dec 05, 2025
970.00
970.00
970.00
970.00
970.00
0.00%
0
0.00
Dec 04, 2025
970.00
970.00
970.00
970.00
970.00
0.00%
100
0.02
Dec 03, 2025
987.00
1,028.00
968.00
970.00
970.00
+1.36%
8,400
2.13
Dec 02, 2025
937.00
966.00
937.00
957.00
957.00
+1.27%
3,500
0.88
Dec 01, 2025
944.00
949.00
935.00
945.00
945.00
+1.39%
3,000
0.73
Nov 28, 2025
932.00
940.00
932.00
932.00
932.00
-1.58%
800
0.19
Nov 27, 2025
940.00
947.00
937.00
947.00
947.00
+0.74%
3,500
0.81
Nov 26, 2025
954.00
958.00
938.00
940.00
940.00
+0.21%
5,600
1.14
Nov 25, 2025
938.00
967.00
938.00
938.00
938.00
+1.52%
4,700
0.82
Nov 21, 2025
915.00
929.00
914.00
924.00
924.00
+0.98%
3,300
0.34
Nov 20, 2025
915.00
937.00
902.00
915.00
915.00
-0.76%
5,300
0.56
Nov 19, 2025
911.00
938.00
907.00
922.00
922.00
+2.22%
3,300
0.35
Nov 18, 2025
971.00
986.00
902.00
902.00
902.00
-8.24%
16,200
1.75
Nov 17, 2025
910.00
984.00
880.00
983.00
983.00
-14.52%
44,800
5.22
Nov 14, 2025
1,165.00
1,190.00
1,150.00
1,150.00
1,150.00
-0.86%
8,200
0.96
Nov 13, 2025
1,178.00
1,178.00
1,160.00
1,160.00
1,160.00
-1.78%
1,900
0.22
Nov 12, 2025
1,165.00
1,181.00
1,165.00
1,181.00
1,181.00
+1.81%
2,300
0.27
Nov 11, 2025
1,170.00
1,175.00
1,150.00
1,160.00
1,160.00
+0.96%
1,900
0.22
Nov 10, 2025
1,135.00
1,150.00
1,126.00
1,149.00
1,149.00
+2.32%
2,000
0.24
Nov 07, 2025
1,128.00
1,135.00
1,123.00
1,123.00
1,123.00
-0.44%
700
0.08
Nov 06, 2025
1,113.00
1,137.00
1,113.00
1,128.00
1,128.00
+1.35%
2,200
0.26
Nov 05, 2025
1,120.00
1,135.00
1,113.00
1,113.00
1,113.00
-1.42%
2,900
0.34
Nov 04, 2025
1,124.00
1,139.00
1,122.00
1,129.00
1,129.00
+0.44%
3,000
0.36
Oct 31, 2025
1,120.00
1,124.00
1,110.00
1,124.00
1,124.00
+0.45%
1,800
0.22
Oct 30, 2025
1,120.00
1,120.00
1,110.00
1,119.00
1,119.00
-0.09%
4,100
0.49
Oct 29, 2025
1,125.00
1,125.00
1,120.00
1,120.00
1,120.00
-1.67%
3,100
0.38
Oct 28, 2025
1,148.00
1,152.00
1,139.00
1,139.00
1,139.00
-0.70%
3,600
0.44
Oct 27, 2025
1,146.00
1,150.00
1,145.00
1,147.00
1,147.00
+0.79%
5,300
0.65
Oct 24, 2025
1,118.00
1,144.00
1,117.00
1,138.00
1,138.00
+1.97%
4,200
0.52
Oct 23, 2025
1,123.00
1,123.00
1,109.00
1,116.00
1,116.00
-0.80%
1,500
0.19
Oct 22, 2025
1,107.00
1,143.00
1,107.00
1,125.00
1,125.00
+1.17%
3,700
0.46
Oct 21, 2025
1,130.00
1,138.00
1,112.00
1,112.00
1,112.00
-0.63%
5,900
0.74
Oct 20, 2025
1,111.00
1,131.00
1,111.00
1,119.00
1,119.00
-1.06%
800
0.10
Oct 17, 2025
1,131.00
1,135.00
1,097.00
1,131.00
1,131.00
0.00%
0
0.00
Oct 16, 2025
1,097.00
1,135.00
1,097.00
1,131.00
1,131.00
+3.10%
4,200
0.53
Oct 15, 2025
1,100.00
1,109.00
1,085.00
1,097.00
1,097.00
-0.90%
900
0.11
Oct 14, 2025
1,091.00
1,138.00
1,076.00
1,107.00
1,107.00
-0.09%
6,700
0.85
Rows: