LEOCLAN Co. Ltd. (JP:7681)
:7681
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
881.00
881.00
870.00
870.00
870.00
-2.90%
200
0.19
Apr 08, 2026
870.00
896.00
870.00
896.00
896.00
+2.99%
500
0.49
Apr 07, 2026
870.00
870.00
870.00
870.00
870.00
0.00%
0
0.00
Apr 06, 2026
870.00
870.00
870.00
870.00
870.00
-3.33%
300
0.29
Apr 03, 2026
909.00
911.00
900.00
900.00
900.00
-1.53%
300
0.28
Apr 02, 2026
914.00
914.00
914.00
914.00
914.00
0.00%
0
0.00
Apr 01, 2026
914.00
914.00
914.00
914.00
914.00
-0.11%
100
0.09
Mar 31, 2026
915.00
947.00
885.00
915.00
915.00
0.00%
0
0.00
Mar 30, 2026
921.00
947.00
885.00
915.00
915.00
+2.69%
2,600
2.43
Mar 27, 2026
883.00
891.00
883.00
891.00
891.00
-3.99%
200
0.18
Mar 26, 2026
925.00
928.00
913.00
928.00
928.00
+0.98%
500
0.45
Mar 25, 2026
915.00
925.00
915.00
919.00
919.00
+8.12%
3,600
3.26
Mar 24, 2026
865.00
881.00
865.00
870.00
870.00
+2.35%
1,400
1.27
Mar 23, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
0.00
Mar 20, 2026
850.00
850.00
850.00
850.00
850.00
0.00%
0
0.00
Mar 19, 2026
850.00
850.00
850.00
850.00
850.00
-1.16%
100
0.07
Mar 18, 2026
860.00
870.00
851.00
860.00
860.00
0.00%
0
0.00
Mar 17, 2026
860.00
870.00
851.00
860.00
860.00
0.00%
0
0.00
Mar 16, 2026
870.00
870.00
851.00
860.00
860.00
-6.01%
2,200
1.60
Mar 13, 2026
915.00
923.00
896.00
915.00
915.00
0.00%
0
0.00
Mar 12, 2026
896.00
923.00
896.00
915.00
915.00
+1.78%
1,600
1.14
Mar 11, 2026
911.00
922.00
899.00
899.00
899.00
+2.04%
2,800
2.06
Mar 10, 2026
895.00
895.00
881.00
881.00
881.00
0.00%
300
0.22
Mar 09, 2026
879.00
896.00
879.00
881.00
881.00
-0.45%
1,300
0.94
Mar 06, 2026
881.00
885.00
881.00
885.00
885.00
-2.85%
1,000
0.72
Mar 05, 2026
911.00
911.00
879.00
911.00
911.00
0.00%
0
0.00
Mar 04, 2026
881.00
911.00
879.00
911.00
911.00
-1.19%
2,000
1.35
Mar 03, 2026
921.00
938.00
920.00
922.00
922.00
-0.11%
1,400
0.96
Mar 02, 2026
920.00
929.00
920.00
923.00
923.00
0.00%
900
0.57
Feb 27, 2026
923.00
923.00
923.00
923.00
923.00
-1.60%
100
0.06
Feb 26, 2026
938.00
938.00
895.00
938.00
938.00
0.00%
0
0.00
Feb 25, 2026
931.00
938.00
895.00
938.00
938.00
+0.32%
3,600
2.20
Feb 24, 2026
944.00
948.00
935.00
935.00
935.00
-0.95%
700
0.42
Feb 23, 2026
944.00
957.00
935.00
944.00
944.00
0.00%
0
0.00
Feb 20, 2026
935.00
957.00
935.00
944.00
944.00
-2.18%
1,100
0.60
Feb 19, 2026
943.00
980.00
935.00
965.00
965.00
+1.79%
1,800
0.97
Feb 18, 2026
936.00
951.00
936.00
948.00
948.00
-0.32%
1,800
0.94
Feb 17, 2026
947.00
951.00
947.00
951.00
951.00
+2.04%
1,000
0.51
Feb 16, 2026
937.00
937.00
932.00
932.00
932.00
-2.10%
400
0.18
Feb 13, 2026
967.00
967.00
952.00
952.00
952.00
-2.86%
300
0.10
Feb 12, 2026
977.00
980.00
950.00
980.00
980.00
-1.21%
600
0.20
Feb 11, 2026
992.00
992.00
968.00
992.00
992.00
0.00%
0
0.00
Feb 10, 2026
968.00
992.00
968.00
992.00
992.00
+3.01%
500
0.16
Feb 09, 2026
973.00
973.00
958.00
963.00
963.00
-3.99%
300
0.10
Feb 06, 2026
1,030.00
1,040.00
969.00
1,003.00
1,003.00
+0.80%
6,100
2.01
Feb 05, 2026
953.00
1,010.00
952.00
995.00
995.00
+4.19%
1,500
0.50
Feb 04, 2026
1,030.00
1,030.00
955.00
955.00
955.00
-3.05%
600
0.20
Feb 03, 2026
985.00
985.00
985.00
985.00
985.00
-2.96%
200
0.06
Feb 02, 2026
1,015.00
1,020.00
1,015.00
1,015.00
1,015.00
0.00%
0
0.00
Jan 30, 2026
1,015.00
1,020.00
1,015.00
1,015.00
1,015.00
-0.10%
600
0.19
Rows: