Education
About Us
Working with TipRanks
Follow Us
Top Culture Co., Ltd. (JP:7640)
:7640
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
202.00
216.00
199.00
215.00
215.00
+7.50%
313,100
0.36
Dec 24, 2025
196.00
205.00
194.00
200.00
200.00
+1.52%
179,100
0.20
Dec 23, 2025
198.00
207.00
195.00
197.00
197.00
-0.51%
212,400
0.23
Dec 22, 2025
203.00
204.00
195.00
198.00
198.00
-2.46%
199,000
0.20
Dec 19, 2025
206.00
208.00
198.00
203.00
203.00
-2.87%
286,900
0.28
Dec 18, 2025
210.00
214.00
200.00
209.00
209.00
-0.48%
413,700
0.39
Dec 17, 2025
212.00
213.00
201.00
210.00
210.00
-0.94%
764,600
0.65
Dec 16, 2025
246.00
278.00
208.00
212.00
212.00
-16.54%
6,347,300
5.91
Dec 15, 2025
231.00
257.00
226.00
254.00
254.00
+2.83%
2,435,000
2.35
Dec 12, 2025
213.00
263.00
206.00
247.00
247.00
+17.06%
9,032,500
10.13
Dec 11, 2025
193.00
227.00
191.00
211.00
211.00
+9.33%
2,809,500
3.31
Dec 10, 2025
183.00
193.00
179.00
193.00
193.00
+6.63%
393,200
0.47
Dec 09, 2025
173.00
182.00
173.00
181.00
181.00
+5.23%
164,100
0.20
Dec 08, 2025
171.00
173.00
169.00
172.00
172.00
+0.58%
48,700
0.06
Dec 05, 2025
173.00
173.00
169.00
171.00
171.00
+1.18%
99,100
0.12
Dec 04, 2025
171.00
173.00
168.00
169.00
169.00
-0.59%
47,800
0.06
Dec 03, 2025
180.00
189.00
169.00
170.00
170.00
-2.86%
259,100
0.31
Dec 02, 2025
176.00
176.00
171.00
175.00
175.00
-1.69%
94,400
0.11
Dec 01, 2025
177.00
179.00
172.00
178.00
178.00
+2.89%
137,600
0.17
Nov 28, 2025
173.00
175.00
171.00
173.00
173.00
+1.76%
82,500
0.10
Nov 27, 2025
169.00
171.00
166.00
170.00
170.00
+1.19%
76,700
0.09
Nov 26, 2025
165.00
169.00
165.00
168.00
168.00
+2.44%
52,500
0.06
Nov 25, 2025
166.00
168.00
164.00
164.00
164.00
-1.20%
56,600
0.07
Nov 21, 2025
166.00
169.00
165.00
166.00
166.00
-0.60%
54,700
0.07
Nov 20, 2025
167.00
168.00
165.00
167.00
167.00
-0.60%
62,200
0.08
Nov 19, 2025
168.00
169.00
166.00
168.00
168.00
+1.20%
94,400
0.11
Nov 18, 2025
165.00
170.00
165.00
166.00
166.00
-0.60%
102,400
0.12
Nov 17, 2025
169.00
169.00
164.00
167.00
167.00
-1.18%
80,900
0.10
Nov 14, 2025
166.00
171.00
165.00
169.00
169.00
+1.81%
142,600
0.17
Nov 13, 2025
166.00
169.00
163.00
166.00
166.00
-1.78%
129,300
0.16
Nov 12, 2025
169.00
169.00
163.00
169.00
169.00
+4.32%
158,100
0.19
Nov 11, 2025
164.00
165.00
161.00
162.00
162.00
-0.61%
115,400
0.14
Nov 10, 2025
163.00
165.00
160.00
163.00
163.00
+1.88%
221,200
0.27
Nov 07, 2025
165.00
165.00
158.00
160.00
160.00
-3.03%
420,500
0.52
Nov 06, 2025
167.00
194.00
164.00
165.00
165.00
+1.23%
2,899,400
3.82
Nov 05, 2025
165.00
166.00
160.00
163.00
163.00
-1.81%
133,800
0.18
Nov 04, 2025
176.00
176.00
165.00
166.00
166.00
-5.68%
270,800
0.36
Oct 31, 2025
178.00
182.00
175.00
176.00
176.00
+0.57%
163,500
0.22
Oct 30, 2025
182.00
184.00
171.00
175.00
175.00
-10.71%
370,700
0.50
Oct 29, 2025
202.00
205.00
196.00
196.00
196.00
-2.97%
172,500
0.23
Oct 28, 2025
202.00
227.00
201.00
202.00
202.00
+1.00%
758,400
1.04
Oct 27, 2025
201.00
202.00
196.00
200.00
200.00
-0.50%
68,500
0.09
Oct 24, 2025
205.00
205.00
199.00
201.00
201.00
-2.43%
89,900
0.12
Oct 23, 2025
205.00
208.00
204.00
206.00
206.00
-0.48%
51,000
0.07
Oct 22, 2025
202.00
210.00
202.00
207.00
207.00
+0.98%
128,000
0.18
Oct 21, 2025
205.00
209.00
199.00
205.00
205.00
+1.49%
161,100
0.22
Oct 20, 2025
216.00
227.00
201.00
202.00
202.00
-2.88%
618,600
0.87
Oct 17, 2025
190.00
236.00
190.00
208.00
208.00
+10.05%
3,372,800
5.11
Oct 16, 2025
192.00
213.00
189.00
189.00
189.00
-1.05%
247,500
0.38
Oct 15, 2025
196.00
197.00
187.00
191.00
191.00
-3.05%
130,800
0.20
Rows: