Education
About Us
Working with TipRanks
Follow Us
Top Culture Co., Ltd. (JP:7640)
:7640
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
206.00
207.00
198.00
198.00
198.00
-5.26%
86,100
0.41
Mar 13, 2026
229.00
229.00
205.00
209.00
209.00
-7.52%
339,800
1.39
Mar 12, 2026
205.00
230.00
203.00
226.00
226.00
+13.00%
935,700
2.51
Mar 11, 2026
195.00
206.00
195.00
200.00
200.00
+1.01%
28,300
0.07
Mar 10, 2026
187.00
199.00
186.00
198.00
198.00
+7.03%
37,300
0.09
Mar 09, 2026
190.00
193.00
185.00
185.00
185.00
-3.65%
42,200
0.10
Mar 06, 2026
188.00
192.00
188.00
192.00
192.00
+1.05%
16,400
0.04
Mar 05, 2026
184.00
194.00
184.00
190.00
190.00
+7.34%
33,300
0.08
Mar 04, 2026
186.00
189.00
177.00
177.00
177.00
-9.69%
79,700
0.19
Mar 03, 2026
202.00
202.00
196.00
196.00
196.00
-3.45%
44,600
0.10
Mar 02, 2026
203.00
205.00
203.00
203.00
203.00
-0.98%
12,800
0.03
Feb 27, 2026
203.00
206.00
202.00
205.00
205.00
+0.99%
30,900
0.07
Feb 26, 2026
202.00
206.00
202.00
203.00
203.00
0.00%
14,100
0.03
Feb 25, 2026
201.00
205.00
201.00
203.00
203.00
+2.01%
17,300
0.04
Feb 24, 2026
207.00
208.00
199.00
199.00
199.00
-5.24%
34,600
0.08
Feb 23, 2026
210.00
215.00
209.00
210.00
210.00
0.00%
0
0.00
Feb 20, 2026
214.00
215.00
209.00
210.00
210.00
+0.48%
31,400
0.07
Feb 19, 2026
212.00
215.00
207.00
209.00
209.00
-1.42%
38,300
0.09
Feb 18, 2026
210.00
212.00
209.00
212.00
212.00
+1.92%
27,600
0.06
Feb 17, 2026
210.00
212.00
207.00
208.00
208.00
-0.95%
18,900
0.04
Feb 16, 2026
213.00
215.00
208.00
210.00
210.00
-1.41%
35,600
0.08
Feb 13, 2026
214.00
217.00
213.00
213.00
213.00
-0.47%
22,300
0.05
Feb 12, 2026
210.00
216.00
210.00
214.00
214.00
+1.90%
28,700
0.06
Feb 11, 2026
210.00
213.00
205.00
210.00
210.00
0.00%
0
0.00
Feb 10, 2026
205.00
213.00
205.00
210.00
210.00
+2.44%
52,100
0.12
Feb 09, 2026
205.00
207.00
205.00
205.00
205.00
0.00%
32,300
0.07
Feb 06, 2026
205.00
206.00
203.00
205.00
205.00
0.00%
10,100
0.02
Feb 05, 2026
205.00
208.00
204.00
205.00
205.00
-0.49%
37,800
0.08
Feb 04, 2026
205.00
207.00
203.00
206.00
206.00
+0.49%
37,000
0.07
Feb 03, 2026
198.00
206.00
198.00
205.00
205.00
0.00%
26,400
0.05
Feb 02, 2026
202.00
207.00
202.00
205.00
205.00
+0.49%
22,400
0.04
Jan 30, 2026
199.00
204.00
199.00
204.00
204.00
+0.99%
39,700
0.08
Jan 29, 2026
200.00
205.00
197.00
202.00
202.00
+2.02%
65,000
0.13
Jan 28, 2026
206.00
206.00
196.00
198.00
198.00
-2.94%
44,100
0.08
Jan 27, 2026
204.00
205.00
201.00
204.00
204.00
+0.49%
26,500
0.05
Jan 26, 2026
204.00
205.00
202.00
203.00
203.00
-1.93%
37,700
0.07
Jan 23, 2026
206.00
207.00
203.00
207.00
207.00
+0.98%
26,100
0.05
Jan 22, 2026
205.00
207.00
205.00
205.00
205.00
-0.49%
22,100
0.04
Jan 21, 2026
208.00
212.00
204.00
206.00
206.00
-3.29%
87,900
0.17
Jan 20, 2026
215.00
217.00
211.00
213.00
213.00
-0.93%
39,700
0.07
Jan 19, 2026
209.00
215.00
208.00
215.00
215.00
+1.42%
44,500
0.07
Jan 16, 2026
216.00
216.00
212.00
212.00
212.00
-3.20%
63,100
0.11
Jan 15, 2026
222.00
225.00
216.00
219.00
219.00
-1.35%
129,000
0.22
Jan 14, 2026
224.00
232.00
222.00
222.00
222.00
-1.33%
153,800
0.26
Jan 13, 2026
224.00
228.00
221.00
225.00
225.00
+0.45%
80,400
0.13
Jan 12, 2026
224.00
226.00
218.00
224.00
224.00
0.00%
0
0.00
Jan 09, 2026
223.00
226.00
218.00
224.00
224.00
+0.90%
145,900
0.20
Jan 08, 2026
220.00
230.00
220.00
222.00
222.00
+0.45%
175,500
0.25
Jan 07, 2026
223.00
223.00
210.00
221.00
221.00
+0.91%
221,300
0.31
Jan 06, 2026
217.00
223.00
216.00
219.00
219.00
+1.39%
123,700
0.16
Rows: