Top Culture Co., Ltd. (JP:7640)
:7640
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
203.00
205.00
202.00
204.00
204.00
+0.49%
16,200
0.25
Apr 06, 2026
207.00
207.00
202.00
203.00
203.00
-0.49%
17,600
0.26
Apr 03, 2026
202.00
204.00
202.00
204.00
204.00
0.00%
9,600
0.14
Apr 02, 2026
203.00
205.00
202.00
204.00
204.00
+0.49%
19,100
0.27
Apr 01, 2026
200.00
207.00
200.00
203.00
203.00
+2.01%
38,400
0.55
Mar 31, 2026
197.00
206.00
197.00
199.00
199.00
+1.02%
49,100
0.71
Mar 30, 2026
196.00
198.00
193.00
197.00
197.00
+0.51%
15,600
0.22
Mar 27, 2026
202.00
223.00
195.00
196.00
196.00
-0.51%
324,100
4.74
Mar 26, 2026
199.00
203.00
197.00
197.00
197.00
-0.51%
15,200
0.19
Mar 25, 2026
198.00
200.00
198.00
198.00
198.00
+2.59%
82,200
1.00
Mar 24, 2026
195.00
199.00
193.00
193.00
193.00
-1.03%
17,400
0.21
Mar 23, 2026
198.00
201.00
195.00
195.00
195.00
-2.50%
50,700
0.58
Mar 20, 2026
200.00
202.00
199.00
200.00
200.00
0.00%
0
0.00
Mar 19, 2026
201.00
202.00
199.00
200.00
200.00
-0.50%
19,500
0.21
Mar 18, 2026
200.00
203.00
198.00
201.00
201.00
+1.52%
28,800
0.29
Mar 17, 2026
200.00
202.00
198.00
198.00
198.00
0.00%
40,400
0.36
Mar 16, 2026
206.00
207.00
198.00
198.00
198.00
-5.26%
86,100
0.41
Mar 13, 2026
229.00
229.00
205.00
209.00
209.00
-7.52%
339,800
1.39
Mar 12, 2026
205.00
230.00
203.00
226.00
226.00
+13.00%
935,700
2.51
Mar 11, 2026
195.00
206.00
195.00
200.00
200.00
+1.01%
28,300
0.07
Mar 10, 2026
187.00
199.00
186.00
198.00
198.00
+7.03%
37,300
0.09
Mar 09, 2026
190.00
193.00
185.00
185.00
185.00
-3.65%
42,200
0.10
Mar 06, 2026
188.00
192.00
188.00
192.00
192.00
+1.05%
16,400
0.04
Mar 05, 2026
184.00
194.00
184.00
190.00
190.00
+7.34%
33,300
0.08
Mar 04, 2026
186.00
189.00
177.00
177.00
177.00
-9.69%
79,700
0.19
Mar 03, 2026
202.00
202.00
196.00
196.00
196.00
-3.45%
44,600
0.10
Mar 02, 2026
203.00
205.00
203.00
203.00
203.00
-0.98%
12,800
0.03
Feb 27, 2026
203.00
206.00
202.00
205.00
205.00
+0.99%
30,900
0.07
Feb 26, 2026
202.00
206.00
202.00
203.00
203.00
0.00%
14,100
0.03
Feb 25, 2026
201.00
205.00
201.00
203.00
203.00
+2.01%
17,300
0.04
Feb 24, 2026
207.00
208.00
199.00
199.00
199.00
-5.24%
34,600
0.08
Feb 23, 2026
210.00
215.00
209.00
210.00
210.00
0.00%
0
0.00
Feb 20, 2026
214.00
215.00
209.00
210.00
210.00
+0.48%
31,400
0.07
Feb 19, 2026
212.00
215.00
207.00
209.00
209.00
-1.42%
38,300
0.09
Feb 18, 2026
210.00
212.00
209.00
212.00
212.00
+1.92%
27,600
0.06
Feb 17, 2026
210.00
212.00
207.00
208.00
208.00
-0.95%
18,900
0.04
Feb 16, 2026
213.00
215.00
208.00
210.00
210.00
-1.41%
35,600
0.08
Feb 13, 2026
214.00
217.00
213.00
213.00
213.00
-0.47%
22,300
0.05
Feb 12, 2026
210.00
216.00
210.00
214.00
214.00
+1.90%
28,700
0.06
Feb 11, 2026
210.00
213.00
205.00
210.00
210.00
0.00%
0
0.00
Feb 10, 2026
205.00
213.00
205.00
210.00
210.00
+2.44%
52,100
0.12
Feb 09, 2026
205.00
207.00
205.00
205.00
205.00
0.00%
32,300
0.07
Feb 06, 2026
205.00
206.00
203.00
205.00
205.00
0.00%
10,100
0.02
Feb 05, 2026
205.00
208.00
204.00
205.00
205.00
-0.49%
37,800
0.08
Feb 04, 2026
205.00
207.00
203.00
206.00
206.00
+0.49%
37,000
0.07
Feb 03, 2026
198.00
206.00
198.00
205.00
205.00
0.00%
26,400
0.05
Feb 02, 2026
202.00
207.00
202.00
205.00
205.00
+0.49%
22,400
0.04
Jan 30, 2026
199.00
204.00
199.00
204.00
204.00
+0.99%
39,700
0.08
Jan 29, 2026
200.00
205.00
197.00
202.00
202.00
+2.02%
65,000
0.13
Jan 28, 2026
206.00
206.00
196.00
198.00
198.00
-2.94%
44,100
0.08
Rows: