Education
About Us
Working with TipRanks
Follow Us
Naito & Co., Ltd. (JP:7624)
:7624
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
138.00
139.00
138.00
138.00
138.00
+0.73%
16,300
0.29
Mar 17, 2026
137.00
137.00
135.00
137.00
137.00
+0.74%
26,100
0.47
Mar 16, 2026
136.00
137.00
135.00
136.00
136.00
0.00%
24,900
0.45
Mar 13, 2026
138.00
138.00
135.00
136.00
136.00
-0.73%
29,100
0.53
Mar 12, 2026
139.00
139.00
137.00
137.00
137.00
-1.44%
19,900
0.36
Mar 11, 2026
138.00
140.00
138.00
139.00
139.00
+0.72%
19,400
0.35
Mar 10, 2026
138.00
139.00
136.00
138.00
138.00
0.00%
16,900
0.31
Mar 09, 2026
135.00
138.00
134.00
138.00
138.00
-0.72%
28,000
0.52
Mar 06, 2026
138.00
139.00
137.00
139.00
139.00
+0.72%
11,100
0.20
Mar 05, 2026
136.00
139.00
135.00
138.00
138.00
+1.47%
38,900
0.72
Mar 04, 2026
136.00
138.00
134.00
136.00
136.00
-0.73%
83,600
1.58
Mar 03, 2026
140.00
140.00
137.00
137.00
137.00
-2.14%
46,000
0.88
Mar 02, 2026
142.00
142.00
139.00
140.00
140.00
-2.78%
62,200
1.21
Feb 27, 2026
141.00
144.00
141.00
144.00
144.00
+1.41%
26,000
0.51
Feb 26, 2026
142.00
143.00
139.00
142.00
142.00
+0.71%
83,100
1.65
Feb 25, 2026
145.00
146.00
144.00
144.00
141.00
0.00%
24,900
0.50
Feb 24, 2026
144.00
145.00
144.00
144.00
141.00
0.00%
20,900
0.42
Feb 23, 2026
144.00
146.00
142.00
144.00
141.00
0.00%
0
0.00
Feb 20, 2026
146.00
146.00
142.00
144.00
141.00
-0.69%
47,100
0.94
Feb 19, 2026
146.00
146.00
142.00
145.00
141.98
0.00%
64,100
1.30
Feb 18, 2026
144.00
148.00
142.00
145.00
141.98
+1.40%
120,200
2.53
Feb 17, 2026
142.00
144.00
142.00
143.00
140.02
+0.70%
16,200
0.34
Feb 16, 2026
143.00
143.00
139.00
142.00
139.04
-1.39%
36,800
0.78
Feb 13, 2026
144.00
145.00
142.00
144.00
141.00
0.00%
22,300
0.47
Feb 12, 2026
144.00
144.00
142.00
144.00
141.00
0.00%
105,000
2.26
Feb 11, 2026
144.00
144.00
142.00
144.00
141.00
0.00%
0
0.00
Feb 10, 2026
143.00
144.00
142.00
144.00
141.00
+0.70%
23,700
0.51
Feb 09, 2026
141.00
144.00
141.00
143.00
140.02
+1.42%
31,000
0.67
Feb 06, 2026
141.00
141.00
139.00
141.00
138.06
0.00%
36,800
0.80
Feb 05, 2026
142.00
143.00
141.00
141.00
138.06
0.00%
27,800
0.60
Feb 04, 2026
140.00
142.00
140.00
141.00
138.06
+1.44%
17,200
0.37
Feb 03, 2026
139.00
140.00
139.00
139.00
136.10
+0.72%
12,400
0.27
Feb 02, 2026
138.00
140.00
138.00
138.00
135.13
-0.72%
42,000
0.92
Jan 30, 2026
138.00
140.00
138.00
139.00
136.10
+0.72%
23,300
0.51
Jan 29, 2026
142.00
142.00
138.00
138.00
135.13
-2.13%
65,800
1.48
Jan 28, 2026
143.00
146.00
141.00
141.00
138.06
-1.40%
117,100
2.72
Jan 27, 2026
142.00
143.00
141.00
143.00
140.02
+0.70%
9,000
0.21
Jan 26, 2026
144.00
144.00
142.00
142.00
139.04
-1.39%
22,900
0.53
Jan 23, 2026
143.00
144.00
142.00
144.00
141.00
+0.70%
23,300
0.54
Jan 22, 2026
142.00
143.00
141.00
143.00
140.02
+1.42%
27,200
0.62
Jan 21, 2026
142.00
142.00
138.00
141.00
138.06
-1.40%
155,000
3.74
Jan 20, 2026
145.00
145.00
142.00
143.00
140.02
0.00%
44,200
1.06
Jan 19, 2026
143.00
145.00
141.00
143.00
140.02
+0.70%
82,300
2.03
Jan 16, 2026
143.00
143.00
142.00
142.00
139.04
-0.70%
20,200
0.50
Jan 15, 2026
142.00
143.00
141.00
143.00
140.02
+1.42%
32,500
0.81
Jan 14, 2026
142.00
143.00
141.00
141.00
138.06
0.00%
29,600
0.74
Jan 13, 2026
143.00
144.00
141.00
141.00
138.06
-0.70%
40,900
1.03
Jan 12, 2026
142.00
144.00
141.00
142.00
139.04
0.00%
0
0.00
Jan 09, 2026
144.00
144.00
141.00
142.00
139.04
0.00%
57,900
1.44
Jan 08, 2026
144.00
144.00
141.00
142.00
139.04
-1.39%
97,000
2.52
Rows: