Education
About Us
Working with TipRanks
Follow Us
Naito & Co., Ltd. (JP:7624)
:7624
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
139.00
140.00
139.00
139.00
139.00
+0.72%
12,400
0.27
Feb 02, 2026
138.00
140.00
138.00
138.00
138.00
-0.72%
42,000
0.91
Jan 30, 2026
138.00
140.00
138.00
139.00
139.00
+0.72%
23,300
0.51
Jan 29, 2026
142.00
142.00
138.00
138.00
138.00
-2.13%
65,800
1.46
Jan 28, 2026
143.00
146.00
141.00
141.00
141.00
-1.40%
117,100
2.66
Jan 27, 2026
142.00
143.00
141.00
143.00
143.00
+0.70%
9,000
0.20
Jan 26, 2026
144.00
144.00
142.00
142.00
142.00
-1.39%
22,900
0.52
Jan 23, 2026
143.00
144.00
142.00
144.00
144.00
+0.70%
23,300
0.53
Jan 22, 2026
142.00
143.00
141.00
143.00
143.00
+1.42%
27,200
0.61
Jan 21, 2026
142.00
142.00
138.00
141.00
141.00
-1.40%
155,000
3.64
Jan 20, 2026
145.00
145.00
142.00
143.00
143.00
0.00%
44,200
1.05
Jan 19, 2026
143.00
145.00
141.00
143.00
143.00
+0.70%
82,300
2.00
Jan 16, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
20,200
0.49
Jan 15, 2026
142.00
143.00
141.00
143.00
143.00
+1.42%
32,500
0.80
Jan 14, 2026
142.00
143.00
141.00
141.00
141.00
0.00%
29,600
0.73
Jan 13, 2026
143.00
144.00
141.00
141.00
141.00
-0.70%
40,900
1.00
Jan 12, 2026
142.00
144.00
141.00
142.00
142.00
0.00%
0
0.00
Jan 09, 2026
144.00
144.00
141.00
142.00
142.00
0.00%
57,900
1.43
Jan 08, 2026
144.00
144.00
141.00
142.00
142.00
-1.39%
97,000
2.48
Jan 07, 2026
137.00
148.00
136.00
144.00
144.00
+5.88%
360,800
10.67
Jan 06, 2026
135.00
136.00
134.00
136.00
136.00
+1.49%
59,800
1.79
Jan 05, 2026
134.00
135.00
133.00
134.00
134.00
+0.75%
63,000
1.92
Jan 02, 2026
134.00
135.00
133.00
133.00
133.00
0.00%
0
0.00
Jan 01, 2026
134.00
135.00
133.00
133.00
133.00
0.00%
0
0.00
Dec 31, 2025
134.00
135.00
133.00
133.00
133.00
0.00%
0
0.00
Dec 30, 2025
134.00
135.00
133.00
133.00
133.00
-0.75%
32,700
0.89
Dec 29, 2025
136.00
136.00
134.00
134.00
134.00
-0.74%
40,600
1.01
Dec 26, 2025
137.00
137.00
132.00
135.00
135.00
0.00%
248,200
6.20
Dec 25, 2025
135.00
137.00
133.00
135.00
135.00
-6.90%
315,200
8.82
Dec 24, 2025
144.00
145.00
142.00
145.00
145.00
+0.69%
201,000
6.00
Dec 23, 2025
143.00
144.00
143.00
144.00
144.00
+0.70%
54,000
1.50
Dec 22, 2025
142.00
143.00
141.00
143.00
143.00
+1.42%
74,500
2.06
Dec 19, 2025
140.00
141.00
139.00
141.00
141.00
+1.44%
32,900
0.91
Dec 18, 2025
140.00
140.00
138.00
139.00
139.00
-0.71%
25,300
0.70
Dec 17, 2025
140.00
140.00
139.00
140.00
140.00
0.00%
13,800
0.38
Dec 16, 2025
139.00
140.00
139.00
140.00
140.00
0.00%
12,800
0.35
Dec 15, 2025
139.00
140.00
138.00
140.00
140.00
+0.72%
7,700
0.21
Dec 12, 2025
139.00
139.00
138.00
139.00
139.00
+0.72%
8,800
0.24
Dec 11, 2025
139.00
140.00
138.00
138.00
138.00
-0.72%
18,400
0.50
Dec 10, 2025
139.00
140.00
139.00
139.00
139.00
-0.71%
7,100
0.19
Dec 09, 2025
140.00
140.00
139.00
140.00
140.00
0.00%
22,700
0.60
Dec 08, 2025
138.00
140.00
138.00
140.00
140.00
+0.72%
6,900
0.18
Dec 05, 2025
139.00
140.00
139.00
139.00
139.00
-0.71%
6,400
0.17
Dec 04, 2025
138.00
140.00
138.00
140.00
140.00
+0.72%
11,800
0.31
Dec 03, 2025
138.00
139.00
138.00
139.00
139.00
0.00%
17,900
0.47
Dec 02, 2025
139.00
139.00
138.00
139.00
139.00
0.00%
12,600
0.33
Dec 01, 2025
139.00
140.00
138.00
139.00
139.00
-0.71%
30,100
0.79
Nov 28, 2025
139.00
140.00
138.00
140.00
140.00
0.00%
6,800
0.18
Nov 27, 2025
139.00
140.00
138.00
140.00
140.00
+0.72%
21,600
0.55
Nov 26, 2025
138.00
141.00
138.00
139.00
139.00
+0.72%
32,600
0.80
Rows: