Naito & Co., Ltd. (JP:7624)
:7624
Want to see JP:7624 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
133.00
135.00
132.00
134.00
134.00
+1.52%
10,800
0.34
Apr 30, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
7,700
0.24
Apr 29, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
0
0.00
Apr 28, 2026
133.00
133.00
132.00
132.00
132.00
0.00%
3,800
0.11
Apr 27, 2026
133.00
134.00
132.00
132.00
132.00
-0.75%
13,000
0.37
Apr 24, 2026
133.00
133.00
132.00
133.00
133.00
+0.76%
17,100
0.49
Apr 23, 2026
133.00
133.00
132.00
132.00
132.00
-1.49%
15,900
0.45
Apr 22, 2026
135.00
135.00
133.00
134.00
134.00
-0.74%
14,900
0.42
Apr 21, 2026
135.00
136.00
134.00
135.00
135.00
+0.75%
28,900
0.82
Apr 20, 2026
134.00
136.00
132.00
134.00
134.00
+0.75%
49,000
1.32
Apr 17, 2026
133.00
134.00
132.00
133.00
133.00
+0.76%
3,500
0.09
Apr 16, 2026
134.00
134.00
132.00
132.00
132.00
-1.49%
12,200
0.31
Apr 15, 2026
132.00
134.00
132.00
134.00
134.00
+1.52%
14,800
0.38
Apr 14, 2026
132.00
133.00
132.00
132.00
132.00
0.00%
14,100
0.36
Apr 13, 2026
131.00
132.00
131.00
132.00
132.00
-0.75%
31,800
0.81
Apr 10, 2026
133.00
134.00
131.00
133.00
133.00
0.00%
30,200
0.77
Apr 09, 2026
134.00
134.00
132.00
133.00
133.00
-0.75%
22,500
0.58
Apr 08, 2026
134.00
135.00
133.00
134.00
134.00
+0.75%
18,200
0.46
Apr 07, 2026
132.00
134.00
132.00
133.00
133.00
+0.76%
20,500
0.50
Apr 06, 2026
132.00
133.00
132.00
132.00
132.00
-0.75%
9,900
0.21
Apr 03, 2026
132.00
134.00
132.00
133.00
133.00
+1.53%
18,800
0.40
Apr 02, 2026
133.00
133.00
131.00
131.00
131.00
-0.76%
37,000
0.78
Apr 01, 2026
133.00
134.00
131.00
132.00
132.00
0.00%
29,300
0.62
Mar 31, 2026
133.00
133.00
131.00
132.00
132.00
-0.75%
28,700
0.62
Mar 30, 2026
132.00
133.00
131.00
133.00
133.00
-0.75%
39,000
0.85
Mar 27, 2026
135.00
135.00
131.00
134.00
134.00
-2.90%
146,800
3.32
Mar 26, 2026
139.00
141.00
138.00
138.00
138.00
-0.72%
96,500
2.23
Mar 25, 2026
138.00
139.00
137.00
139.00
139.00
+1.46%
24,500
0.52
Mar 24, 2026
134.00
137.00
134.00
137.00
137.00
+2.24%
36,200
0.71
Mar 23, 2026
134.00
134.00
130.00
134.00
134.00
-1.47%
59,900
1.12
Mar 20, 2026
136.00
139.00
136.00
136.00
136.00
0.00%
0
0.00
Mar 19, 2026
139.00
139.00
136.00
136.00
136.00
-1.45%
20,500
0.37
Mar 18, 2026
138.00
139.00
138.00
138.00
138.00
+0.73%
16,300
0.29
Mar 17, 2026
137.00
137.00
135.00
137.00
137.00
+0.74%
26,100
0.47
Mar 16, 2026
136.00
137.00
135.00
136.00
136.00
0.00%
24,900
0.45
Mar 13, 2026
138.00
138.00
135.00
136.00
136.00
-0.73%
29,100
0.53
Mar 12, 2026
139.00
139.00
137.00
137.00
137.00
-1.44%
19,900
0.36
Mar 11, 2026
138.00
140.00
138.00
139.00
139.00
+0.72%
19,400
0.35
Mar 10, 2026
138.00
139.00
136.00
138.00
138.00
0.00%
16,900
0.31
Mar 09, 2026
135.00
138.00
134.00
138.00
138.00
-0.72%
28,000
0.52
Mar 06, 2026
138.00
139.00
137.00
139.00
139.00
+0.72%
11,100
0.20
Mar 05, 2026
136.00
139.00
135.00
138.00
138.00
+1.47%
38,900
0.72
Mar 04, 2026
136.00
138.00
134.00
136.00
136.00
-0.73%
83,600
1.58
Mar 03, 2026
140.00
140.00
137.00
137.00
137.00
-2.14%
46,000
0.88
Mar 02, 2026
142.00
142.00
139.00
140.00
140.00
-2.78%
62,200
1.21
Feb 27, 2026
141.00
144.00
141.00
144.00
144.00
+1.41%
26,000
0.51
Feb 26, 2026
142.00
143.00
139.00
142.00
142.00
+0.71%
83,100
1.65
Feb 25, 2026
145.00
146.00
144.00
144.00
141.00
0.00%
24,900
0.50
Feb 24, 2026
144.00
145.00
144.00
144.00
141.00
0.00%
20,900
0.42
Feb 23, 2026
144.00
146.00
142.00
144.00
141.00
0.00%
0
0.00
Rows: