Education
About Us
Working with TipRanks
Follow Us
OM2 Network Co., Ltd. (JP:7614)
:7614
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,537.00
1,548.00
1,534.00
1,541.00
1,541.00
+0.06%
4,900
0.25
Jan 29, 2026
1,515.00
1,560.00
1,515.00
1,540.00
1,540.00
-0.65%
16,400
0.85
Jan 28, 2026
1,617.00
1,626.00
1,584.00
1,584.00
1,550.00
-2.34%
12,400
0.65
Jan 27, 2026
1,596.00
1,625.00
1,596.00
1,622.00
1,587.18
+1.63%
15,000
0.79
Jan 26, 2026
1,603.00
1,603.00
1,592.00
1,596.00
1,561.74
-0.68%
5,200
0.28
Jan 23, 2026
1,595.00
1,607.00
1,590.00
1,607.00
1,572.51
+0.94%
10,000
0.53
Jan 22, 2026
1,595.00
1,610.00
1,592.00
1,592.00
1,557.83
-0.19%
6,600
0.35
Jan 21, 2026
1,585.00
1,609.00
1,584.00
1,595.00
1,560.76
-0.19%
4,900
0.26
Jan 20, 2026
1,595.00
1,613.00
1,595.00
1,598.00
1,563.70
+0.19%
5,100
0.27
Jan 19, 2026
1,608.00
1,618.00
1,594.00
1,595.00
1,560.76
+0.13%
5,400
0.29
Jan 16, 2026
1,595.00
1,626.00
1,586.00
1,593.00
1,558.81
+0.50%
9,800
0.53
Jan 15, 2026
1,603.00
1,603.00
1,585.00
1,585.00
1,550.98
-1.12%
13,000
0.70
Jan 14, 2026
1,594.00
1,603.00
1,589.00
1,603.00
1,568.59
+0.50%
3,900
0.21
Jan 13, 2026
1,600.00
1,610.00
1,591.00
1,595.00
1,560.76
0.00%
6,500
0.35
Jan 12, 2026
1,595.00
1,606.00
1,595.00
1,595.00
1,560.76
0.00%
0
0.00
Jan 09, 2026
1,606.00
1,606.00
1,595.00
1,595.00
1,560.76
-0.44%
4,800
0.26
Jan 08, 2026
1,613.00
1,625.00
1,602.00
1,602.00
1,567.61
-0.80%
4,200
0.23
Jan 07, 2026
1,603.00
1,634.00
1,602.00
1,615.00
1,580.33
+1.57%
13,600
0.75
Jan 06, 2026
1,558.00
1,600.00
1,558.00
1,590.00
1,555.87
+2.05%
12,000
0.67
Jan 05, 2026
1,535.00
1,558.00
1,534.00
1,558.00
1,524.56
+1.37%
9,400
0.53
Jan 02, 2026
1,537.00
1,543.00
1,534.00
1,537.00
1,504.01
0.00%
0
0.00
Jan 01, 2026
1,537.00
1,543.00
1,534.00
1,537.00
1,504.01
0.00%
0
0.00
Dec 31, 2025
1,537.00
1,543.00
1,534.00
1,537.00
1,504.01
0.00%
0
0.00
Dec 30, 2025
1,543.00
1,543.00
1,534.00
1,537.00
1,504.01
-0.07%
6,100
0.34
Dec 29, 2025
1,530.00
1,538.00
1,528.00
1,538.00
1,504.99
+0.52%
7,300
0.41
Dec 26, 2025
1,527.00
1,530.00
1,519.00
1,530.00
1,497.16
+0.20%
5,500
0.31
Dec 25, 2025
1,527.00
1,532.00
1,522.00
1,527.00
1,494.22
+0.46%
3,700
0.21
Dec 24, 2025
1,530.00
1,531.00
1,519.00
1,520.00
1,487.37
-0.26%
7,400
0.42
Dec 23, 2025
1,523.00
1,529.00
1,520.00
1,524.00
1,491.29
-0.39%
4,400
0.25
Dec 22, 2025
1,526.00
1,534.00
1,520.00
1,530.00
1,497.16
+0.79%
2,600
0.15
Dec 19, 2025
1,517.00
1,522.00
1,510.00
1,518.00
1,485.42
+0.07%
7,800
0.45
Dec 18, 2025
1,516.00
1,522.00
1,516.00
1,517.00
1,484.44
-0.13%
1,900
0.11
Dec 17, 2025
1,513.00
1,520.00
1,513.00
1,519.00
1,486.40
+0.07%
4,300
0.25
Dec 16, 2025
1,519.00
1,527.00
1,510.00
1,518.00
1,485.42
+0.07%
6,800
0.39
Dec 15, 2025
1,529.00
1,530.00
1,510.00
1,517.00
1,484.44
-1.17%
15,300
0.89
Dec 12, 2025
1,530.00
1,549.00
1,529.00
1,535.00
1,502.05
+0.46%
9,100
0.53
Dec 11, 2025
1,532.00
1,537.00
1,519.00
1,528.00
1,495.20
-0.13%
12,700
0.75
Dec 10, 2025
1,536.00
1,540.00
1,530.00
1,530.00
1,497.16
-0.39%
7,100
0.42
Dec 09, 2025
1,526.00
1,536.00
1,526.00
1,536.00
1,503.03
+0.52%
3,600
0.21
Dec 08, 2025
1,527.00
1,533.00
1,521.00
1,528.00
1,495.20
+0.07%
7,200
0.43
Dec 05, 2025
1,541.00
1,550.00
1,525.00
1,527.00
1,494.22
-0.20%
10,500
0.63
Dec 04, 2025
1,521.00
1,545.00
1,521.00
1,530.00
1,497.16
+0.53%
6,700
0.40
Dec 03, 2025
1,520.00
1,533.00
1,517.00
1,522.00
1,489.33
+0.13%
7,000
0.42
Dec 02, 2025
1,528.00
1,528.00
1,516.00
1,520.00
1,487.37
-0.78%
9,300
0.57
Dec 01, 2025
1,550.00
1,568.00
1,526.00
1,532.00
1,499.12
-0.39%
7,400
0.45
Nov 28, 2025
1,538.00
1,570.00
1,525.00
1,538.00
1,504.99
0.00%
17,300
1.08
Nov 27, 2025
1,532.00
1,543.00
1,519.00
1,538.00
1,504.99
+0.39%
13,800
0.87
Nov 26, 2025
1,526.00
1,546.00
1,524.00
1,532.00
1,499.12
0.00%
9,300
0.59
Nov 25, 2025
1,526.00
1,566.00
1,520.00
1,532.00
1,499.12
+1.06%
51,700
3.46
Nov 24, 2025
1,516.00
1,941.00
1,508.00
1,516.00
1,483.46
0.00%
0
0.00
Rows: