Education
About Us
Working with TipRanks
Follow Us
OM2 Network Co., Ltd. (JP:7614)
:7614
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,592.00
1,592.00
1,580.00
1,584.00
1,584.00
-1.00%
2,400
0.43
Mar 16, 2026
1,600.00
1,600.00
1,580.00
1,600.00
1,600.00
-0.93%
6,600
1.18
Mar 13, 2026
1,582.00
1,618.00
1,582.00
1,615.00
1,615.00
+1.96%
6,300
1.12
Mar 12, 2026
1,582.00
1,590.00
1,582.00
1,584.00
1,584.00
-0.50%
1,200
0.21
Mar 11, 2026
1,600.00
1,602.00
1,586.00
1,592.00
1,592.00
-0.50%
3,400
0.57
Mar 10, 2026
1,575.00
1,605.00
1,575.00
1,600.00
1,600.00
+1.91%
2,900
0.48
Mar 09, 2026
1,561.00
1,570.00
1,545.00
1,570.00
1,570.00
-0.76%
5,200
0.85
Mar 06, 2026
1,565.00
1,582.00
1,565.00
1,582.00
1,582.00
+0.19%
3,700
0.61
Mar 05, 2026
1,576.00
1,615.00
1,576.00
1,579.00
1,579.00
+0.38%
2,900
0.47
Mar 04, 2026
1,599.00
1,616.00
1,560.00
1,573.00
1,573.00
-3.08%
12,800
2.08
Mar 03, 2026
1,625.00
1,625.00
1,605.00
1,623.00
1,623.00
-0.12%
2,900
0.47
Mar 02, 2026
1,625.00
1,628.00
1,613.00
1,625.00
1,625.00
-0.12%
5,100
0.82
Feb 27, 2026
1,619.00
1,627.00
1,615.00
1,627.00
1,627.00
+0.49%
2,500
0.39
Feb 26, 2026
1,611.00
1,619.00
1,602.00
1,619.00
1,619.00
+0.50%
12,100
1.93
Feb 25, 2026
1,623.00
1,623.00
1,603.00
1,611.00
1,611.00
-0.74%
4,500
0.70
Feb 24, 2026
1,587.00
1,623.00
1,587.00
1,623.00
1,623.00
+2.40%
3,800
0.57
Feb 23, 2026
1,585.00
1,585.00
1,580.00
1,585.00
1,585.00
0.00%
0
0.00
Feb 20, 2026
1,580.00
1,585.00
1,580.00
1,585.00
1,585.00
+0.51%
1,400
0.18
Feb 19, 2026
1,576.00
1,580.00
1,571.00
1,577.00
1,577.00
-0.06%
2,600
0.35
Feb 18, 2026
1,571.00
1,590.00
1,571.00
1,578.00
1,578.00
-1.07%
1,000
0.07
Feb 17, 2026
1,590.00
1,595.00
1,569.00
1,595.00
1,595.00
+0.31%
2,900
0.17
Feb 16, 2026
1,599.00
1,604.00
1,589.00
1,590.00
1,590.00
-0.81%
9,400
0.53
Feb 13, 2026
1,588.00
1,631.00
1,587.00
1,603.00
1,603.00
+0.94%
14,700
0.81
Feb 12, 2026
1,566.00
1,593.00
1,555.00
1,588.00
1,588.00
+1.34%
12,000
0.64
Feb 11, 2026
1,567.00
1,578.00
1,542.00
1,567.00
1,567.00
0.00%
0
0.00
Feb 10, 2026
1,542.00
1,578.00
1,542.00
1,567.00
1,567.00
+0.90%
5,700
0.29
Feb 09, 2026
1,550.00
1,554.00
1,534.00
1,553.00
1,553.00
+0.19%
2,700
0.14
Feb 06, 2026
1,535.00
1,550.00
1,535.00
1,550.00
1,550.00
+0.13%
1,600
0.08
Feb 05, 2026
1,533.00
1,548.00
1,531.00
1,548.00
1,548.00
+0.32%
2,900
0.15
Feb 04, 2026
1,533.00
1,545.00
1,533.00
1,543.00
1,543.00
+0.19%
2,300
0.12
Feb 03, 2026
1,536.00
1,547.00
1,536.00
1,540.00
1,540.00
+0.52%
1,300
0.07
Feb 02, 2026
1,530.00
1,557.00
1,525.00
1,532.00
1,532.00
-0.58%
9,000
0.46
Jan 30, 2026
1,537.00
1,548.00
1,534.00
1,541.00
1,541.00
+0.06%
4,900
0.25
Jan 29, 2026
1,515.00
1,560.00
1,515.00
1,540.00
1,540.00
-0.65%
16,400
0.85
Jan 28, 2026
1,617.00
1,626.00
1,584.00
1,584.00
1,550.00
-2.34%
12,400
0.65
Jan 27, 2026
1,596.00
1,625.00
1,596.00
1,622.00
1,587.18
+1.63%
15,000
0.79
Jan 26, 2026
1,603.00
1,603.00
1,592.00
1,596.00
1,561.74
-0.68%
5,200
0.28
Jan 23, 2026
1,595.00
1,607.00
1,590.00
1,607.00
1,572.51
+0.94%
10,000
0.53
Jan 22, 2026
1,595.00
1,610.00
1,592.00
1,592.00
1,557.83
-0.19%
6,600
0.35
Jan 21, 2026
1,585.00
1,609.00
1,584.00
1,595.00
1,560.76
-0.19%
4,900
0.26
Jan 20, 2026
1,595.00
1,613.00
1,595.00
1,598.00
1,563.70
+0.19%
5,100
0.27
Jan 19, 2026
1,608.00
1,618.00
1,594.00
1,595.00
1,560.76
+0.13%
5,400
0.29
Jan 16, 2026
1,595.00
1,626.00
1,586.00
1,593.00
1,558.81
+0.50%
9,800
0.53
Jan 15, 2026
1,603.00
1,603.00
1,585.00
1,585.00
1,550.98
-1.12%
13,000
0.70
Jan 14, 2026
1,594.00
1,603.00
1,589.00
1,603.00
1,568.59
+0.50%
3,900
0.21
Jan 13, 2026
1,600.00
1,610.00
1,591.00
1,595.00
1,560.76
0.00%
6,500
0.35
Jan 12, 2026
1,595.00
1,606.00
1,595.00
1,595.00
1,560.76
0.00%
0
0.00
Jan 09, 2026
1,606.00
1,606.00
1,595.00
1,595.00
1,560.76
-0.44%
4,800
0.26
Jan 08, 2026
1,613.00
1,625.00
1,602.00
1,602.00
1,567.61
-0.80%
4,200
0.23
Jan 07, 2026
1,603.00
1,634.00
1,602.00
1,615.00
1,580.33
+1.57%
13,600
0.75
Rows: