OM2 Network Co., Ltd. (JP:7614)
:7614
Want to see JP:7614 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
1,549.00
1,551.00
1,543.00
1,551.00
1,551.00
-0.26%
4,000
0.95
May 27, 2026
1,545.00
1,555.00
1,544.00
1,555.00
1,555.00
+0.65%
2,000
0.47
May 26, 2026
1,553.00
1,559.00
1,541.00
1,545.00
1,545.00
-0.52%
1,900
0.43
May 25, 2026
1,542.00
1,559.00
1,540.00
1,553.00
1,553.00
+0.32%
3,900
0.89
May 22, 2026
1,550.00
1,550.00
1,535.00
1,548.00
1,548.00
+0.91%
1,700
0.38
May 21, 2026
1,533.00
1,535.00
1,533.00
1,534.00
1,534.00
-0.07%
900
0.20
May 20, 2026
1,536.00
1,536.00
1,534.00
1,535.00
1,535.00
+0.07%
2,700
0.61
May 19, 2026
1,538.00
1,549.00
1,533.00
1,534.00
1,534.00
-0.26%
800
0.18
May 18, 2026
1,550.00
1,550.00
1,527.00
1,538.00
1,538.00
-0.77%
7,400
1.71
May 15, 2026
1,550.00
1,560.00
1,550.00
1,550.00
1,550.00
0.00%
11,700
2.80
May 14, 2026
1,528.00
1,550.00
1,527.00
1,550.00
1,550.00
+1.37%
1,800
0.42
May 13, 2026
1,526.00
1,529.00
1,526.00
1,529.00
1,529.00
-0.07%
1,600
0.35
May 12, 2026
1,530.00
1,532.00
1,525.00
1,530.00
1,530.00
+0.07%
3,500
0.75
May 11, 2026
1,540.00
1,548.00
1,529.00
1,529.00
1,529.00
-0.71%
10,200
2.27
May 08, 2026
1,541.00
1,541.00
1,540.00
1,540.00
1,540.00
0.00%
500
0.11
May 07, 2026
1,541.00
1,556.00
1,540.00
1,540.00
1,540.00
0.00%
7,400
1.65
May 06, 2026
1,542.00
1,542.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 05, 2026
1,542.00
1,542.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 04, 2026
1,542.00
1,542.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 01, 2026
1,542.00
1,542.00
1,540.00
1,540.00
1,540.00
-0.13%
1,800
0.39
Apr 30, 2026
1,558.00
1,558.00
1,541.00
1,542.00
1,542.00
-0.96%
5,300
1.14
Apr 29, 2026
1,557.00
1,557.00
1,545.00
1,557.00
1,557.00
0.00%
0
0.00
Apr 28, 2026
1,553.00
1,557.00
1,545.00
1,557.00
1,557.00
-0.26%
2,000
0.40
Apr 27, 2026
1,556.00
1,561.00
1,543.00
1,561.00
1,561.00
+0.32%
2,500
0.49
Apr 24, 2026
1,580.00
1,580.00
1,556.00
1,556.00
1,556.00
-1.64%
3,600
0.68
Apr 23, 2026
1,568.00
1,587.00
1,552.00
1,582.00
1,582.00
+0.89%
700
0.13
Apr 22, 2026
1,583.00
1,585.00
1,550.00
1,568.00
1,568.00
+0.51%
6,700
1.24
Apr 21, 2026
1,565.00
1,565.00
1,560.00
1,560.00
1,560.00
-0.32%
2,200
0.40
Apr 20, 2026
1,560.00
1,570.00
1,560.00
1,565.00
1,565.00
+0.77%
900
0.16
Apr 17, 2026
1,563.00
1,575.00
1,552.00
1,553.00
1,553.00
-0.45%
500
0.09
Apr 16, 2026
1,569.00
1,576.00
1,560.00
1,560.00
1,560.00
-0.26%
2,600
0.46
Apr 15, 2026
1,552.00
1,570.00
1,545.00
1,564.00
1,564.00
+0.77%
2,700
0.47
Apr 14, 2026
1,552.00
1,552.00
1,548.00
1,552.00
1,552.00
0.00%
1,900
0.32
Apr 13, 2026
1,549.00
1,552.00
1,548.00
1,552.00
1,552.00
+0.19%
2,000
0.33
Apr 10, 2026
1,550.00
1,550.00
1,545.00
1,549.00
1,549.00
+0.13%
2,800
0.46
Apr 09, 2026
1,546.00
1,556.00
1,542.00
1,547.00
1,547.00
+0.52%
3,900
0.65
Apr 08, 2026
1,538.00
1,540.00
1,532.00
1,539.00
1,539.00
+0.52%
3,000
0.50
Apr 07, 2026
1,530.00
1,534.00
1,530.00
1,531.00
1,531.00
+0.07%
19,700
3.42
Apr 06, 2026
1,532.00
1,535.00
1,529.00
1,530.00
1,530.00
0.00%
10,700
1.84
Apr 03, 2026
1,531.00
1,532.00
1,527.00
1,530.00
1,530.00
0.00%
15,300
2.66
Apr 02, 2026
1,538.00
1,544.00
1,530.00
1,530.00
1,530.00
-1.10%
12,600
2.21
Apr 01, 2026
1,540.00
1,555.00
1,540.00
1,547.00
1,547.00
+0.59%
3,500
0.62
Mar 31, 2026
1,531.00
1,538.00
1,530.00
1,538.00
1,538.00
-0.19%
5,500
0.99
Mar 30, 2026
1,550.00
1,550.00
1,534.00
1,541.00
1,541.00
-0.64%
5,800
1.06
Mar 27, 2026
1,550.00
1,555.00
1,543.00
1,551.00
1,551.00
+0.06%
5,500
1.00
Mar 26, 2026
1,554.00
1,554.00
1,544.00
1,550.00
1,550.00
-0.64%
2,300
0.41
Mar 25, 2026
1,541.00
1,560.00
1,538.00
1,560.00
1,560.00
+0.84%
4,100
0.73
Mar 24, 2026
1,545.00
1,549.00
1,539.00
1,547.00
1,547.00
+0.65%
2,900
0.52
Mar 23, 2026
1,550.00
1,559.00
1,537.00
1,537.00
1,537.00
-3.03%
13,300
2.42
Mar 20, 2026
1,585.00
1,587.00
1,575.00
1,585.00
1,585.00
0.00%
0
0.00
Rows: