Education
About Us
Working with TipRanks
Follow Us
OM2 Network Co., Ltd. (JP:7614)
:7614
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,606.00
1,606.00
1,595.00
1,595.00
1,595.00
-0.44%
4,800
0.26
Jan 08, 2026
1,613.00
1,625.00
1,602.00
1,602.00
1,602.00
-0.80%
4,200
0.23
Jan 07, 2026
1,603.00
1,634.00
1,602.00
1,615.00
1,615.00
+1.57%
13,600
0.75
Jan 06, 2026
1,558.00
1,600.00
1,558.00
1,590.00
1,590.00
+2.05%
12,000
0.67
Jan 05, 2026
1,535.00
1,558.00
1,534.00
1,558.00
1,558.00
+1.37%
9,400
0.53
Jan 02, 2026
1,543.00
1,543.00
1,534.00
1,537.00
1,537.00
0.00%
0
0.00
Jan 01, 2026
1,543.00
1,543.00
1,534.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 31, 2025
1,543.00
1,543.00
1,534.00
1,537.00
1,537.00
0.00%
0
0.00
Dec 30, 2025
1,543.00
1,543.00
1,534.00
1,537.00
1,537.00
-0.07%
6,100
0.34
Dec 29, 2025
1,530.00
1,538.00
1,528.00
1,538.00
1,538.00
+0.52%
7,300
0.41
Dec 26, 2025
1,527.00
1,530.00
1,519.00
1,530.00
1,530.00
+0.20%
5,500
0.31
Dec 25, 2025
1,527.00
1,532.00
1,522.00
1,527.00
1,527.00
+0.46%
3,700
0.21
Dec 24, 2025
1,530.00
1,531.00
1,519.00
1,520.00
1,520.00
-0.26%
7,400
0.42
Dec 23, 2025
1,523.00
1,529.00
1,520.00
1,524.00
1,524.00
-0.39%
4,400
0.25
Dec 22, 2025
1,526.00
1,534.00
1,520.00
1,530.00
1,530.00
+0.79%
2,600
0.15
Dec 19, 2025
1,517.00
1,522.00
1,510.00
1,518.00
1,518.00
+0.07%
7,800
0.44
Dec 18, 2025
1,516.00
1,522.00
1,516.00
1,517.00
1,517.00
-0.13%
1,900
0.11
Dec 17, 2025
1,513.00
1,520.00
1,513.00
1,519.00
1,519.00
+0.07%
4,300
0.24
Dec 16, 2025
1,519.00
1,527.00
1,510.00
1,518.00
1,518.00
+0.07%
6,800
0.39
Dec 15, 2025
1,529.00
1,530.00
1,510.00
1,517.00
1,517.00
-1.17%
15,300
0.88
Dec 12, 2025
1,530.00
1,549.00
1,529.00
1,535.00
1,535.00
+0.46%
9,100
0.53
Dec 11, 2025
1,532.00
1,537.00
1,519.00
1,528.00
1,528.00
-0.13%
12,700
0.74
Dec 10, 2025
1,536.00
1,540.00
1,530.00
1,530.00
1,530.00
-0.39%
7,100
0.42
Dec 09, 2025
1,526.00
1,536.00
1,526.00
1,536.00
1,536.00
+0.52%
3,600
0.21
Dec 08, 2025
1,527.00
1,533.00
1,521.00
1,528.00
1,528.00
+0.07%
7,200
0.42
Dec 05, 2025
1,541.00
1,550.00
1,525.00
1,527.00
1,527.00
-0.20%
10,500
0.62
Dec 04, 2025
1,521.00
1,545.00
1,521.00
1,530.00
1,530.00
+0.53%
6,700
0.40
Dec 03, 2025
1,520.00
1,533.00
1,517.00
1,522.00
1,522.00
+0.13%
7,000
0.42
Dec 02, 2025
1,528.00
1,528.00
1,516.00
1,520.00
1,520.00
-0.78%
9,300
0.56
Dec 01, 2025
1,550.00
1,568.00
1,526.00
1,532.00
1,532.00
-0.39%
7,400
0.45
Nov 28, 2025
1,538.00
1,570.00
1,525.00
1,538.00
1,538.00
0.00%
17,300
1.07
Nov 27, 2025
1,532.00
1,543.00
1,519.00
1,538.00
1,538.00
+0.39%
13,800
0.86
Nov 26, 2025
1,526.00
1,546.00
1,524.00
1,532.00
1,532.00
0.00%
9,300
0.59
Nov 25, 2025
1,526.00
1,566.00
1,520.00
1,532.00
1,532.00
+1.06%
51,700
3.43
Nov 21, 2025
1,820.00
1,941.00
1,508.00
1,516.00
1,516.00
-20.21%
389,300
43.53
Nov 20, 2025
1,983.00
2,041.00
1,630.00
1,900.00
1,900.00
-4.95%
205,100
35.95
Nov 19, 2025
1,985.00
2,031.00
1,750.00
1,999.00
1,999.00
-1.77%
52,600
10.78
Nov 18, 2025
2,040.00
2,040.00
1,912.00
2,035.00
2,035.00
-0.63%
52,700
12.94
Nov 17, 2025
1,710.00
2,049.00
1,710.00
2,048.00
2,048.00
+11.97%
55,000
16.97
Nov 14, 2025
1,526.00
1,840.00
1,514.00
1,829.00
1,829.00
+19.86%
41,800
16.06
Nov 13, 2025
1,500.00
1,533.00
1,489.00
1,526.00
1,526.00
+2.14%
13,500
5.52
Nov 12, 2025
1,485.00
1,496.00
1,485.00
1,494.00
1,494.00
+0.67%
1,500
0.61
Nov 11, 2025
1,486.00
1,486.00
1,482.00
1,484.00
1,484.00
-0.40%
600
0.24
Nov 10, 2025
1,485.00
1,497.00
1,481.00
1,490.00
1,490.00
+0.20%
1,700
0.69
Nov 07, 2025
1,482.00
1,500.00
1,482.00
1,487.00
1,487.00
-0.80%
3,100
1.26
Nov 06, 2025
1,485.00
1,499.00
1,485.00
1,499.00
1,499.00
+0.47%
1,200
0.49
Nov 05, 2025
1,491.00
1,501.00
1,480.00
1,492.00
1,492.00
+0.07%
2,100
0.85
Nov 04, 2025
1,503.00
1,503.00
1,490.00
1,491.00
1,491.00
-0.67%
3,600
1.34
Oct 31, 2025
1,506.00
1,506.00
1,498.00
1,501.00
1,501.00
-0.79%
5,100
1.80
Oct 30, 2025
1,511.00
1,513.00
1,502.00
1,513.00
1,513.00
-0.26%
900
0.30
Rows: