Education
About Us
Working with TipRanks
Follow Us
OM2 Network Co., Ltd. (JP:7614)
:7614
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,517.00
1,522.00
1,510.00
1,518.00
1,518.00
+0.07%
7,800
0.44
Dec 18, 2025
1,516.00
1,522.00
1,516.00
1,517.00
1,517.00
-0.13%
1,900
0.11
Dec 17, 2025
1,513.00
1,520.00
1,513.00
1,519.00
1,519.00
+0.07%
4,300
0.24
Dec 16, 2025
1,519.00
1,527.00
1,510.00
1,518.00
1,518.00
+0.07%
6,800
0.39
Dec 15, 2025
1,529.00
1,530.00
1,510.00
1,517.00
1,517.00
-1.17%
15,300
0.88
Dec 12, 2025
1,530.00
1,549.00
1,529.00
1,535.00
1,535.00
+0.46%
9,100
0.53
Dec 11, 2025
1,532.00
1,537.00
1,519.00
1,528.00
1,528.00
-0.13%
12,700
0.74
Dec 10, 2025
1,536.00
1,540.00
1,530.00
1,530.00
1,530.00
-0.39%
7,100
0.42
Dec 09, 2025
1,526.00
1,536.00
1,526.00
1,536.00
1,536.00
+0.52%
3,600
0.21
Dec 08, 2025
1,527.00
1,533.00
1,521.00
1,528.00
1,528.00
+0.07%
7,200
0.42
Dec 05, 2025
1,541.00
1,550.00
1,525.00
1,527.00
1,527.00
-0.20%
10,500
0.62
Dec 04, 2025
1,521.00
1,545.00
1,521.00
1,530.00
1,530.00
+0.53%
6,700
0.40
Dec 03, 2025
1,520.00
1,533.00
1,517.00
1,522.00
1,522.00
+0.13%
7,000
0.42
Dec 02, 2025
1,528.00
1,528.00
1,516.00
1,520.00
1,520.00
-0.78%
9,300
0.56
Dec 01, 2025
1,550.00
1,568.00
1,526.00
1,532.00
1,532.00
-0.39%
7,400
0.45
Nov 28, 2025
1,538.00
1,570.00
1,525.00
1,538.00
1,538.00
0.00%
17,300
1.07
Nov 27, 2025
1,532.00
1,543.00
1,519.00
1,538.00
1,538.00
+0.39%
13,800
0.86
Nov 26, 2025
1,526.00
1,546.00
1,524.00
1,532.00
1,532.00
0.00%
9,300
0.59
Nov 25, 2025
1,526.00
1,566.00
1,520.00
1,532.00
1,532.00
+1.06%
51,700
3.43
Nov 21, 2025
1,820.00
1,941.00
1,508.00
1,516.00
1,516.00
-20.21%
389,300
43.53
Nov 20, 2025
1,983.00
2,041.00
1,630.00
1,900.00
1,900.00
-4.95%
205,100
35.95
Nov 19, 2025
1,985.00
2,031.00
1,750.00
1,999.00
1,999.00
-1.77%
52,600
10.78
Nov 18, 2025
2,040.00
2,040.00
1,912.00
2,035.00
2,035.00
-0.63%
52,700
12.94
Nov 17, 2025
1,710.00
2,049.00
1,710.00
2,048.00
2,048.00
+11.97%
55,000
16.97
Nov 14, 2025
1,526.00
1,840.00
1,514.00
1,829.00
1,829.00
+19.86%
41,800
16.06
Nov 13, 2025
1,500.00
1,533.00
1,489.00
1,526.00
1,526.00
+2.14%
13,500
5.52
Nov 12, 2025
1,485.00
1,496.00
1,485.00
1,494.00
1,494.00
+0.67%
1,500
0.61
Nov 11, 2025
1,486.00
1,486.00
1,482.00
1,484.00
1,484.00
-0.40%
600
0.24
Nov 10, 2025
1,485.00
1,497.00
1,481.00
1,490.00
1,490.00
+0.20%
1,700
0.69
Nov 07, 2025
1,482.00
1,500.00
1,482.00
1,487.00
1,487.00
-0.80%
3,100
1.26
Nov 06, 2025
1,485.00
1,499.00
1,485.00
1,499.00
1,499.00
+0.47%
1,200
0.49
Nov 05, 2025
1,491.00
1,501.00
1,480.00
1,492.00
1,492.00
+0.07%
2,100
0.85
Nov 04, 2025
1,503.00
1,503.00
1,490.00
1,491.00
1,491.00
-0.67%
3,600
1.34
Oct 31, 2025
1,506.00
1,506.00
1,498.00
1,501.00
1,501.00
-0.79%
5,100
1.80
Oct 30, 2025
1,511.00
1,513.00
1,502.00
1,513.00
1,513.00
-0.26%
900
0.30
Oct 29, 2025
1,516.00
1,518.00
1,513.00
1,517.00
1,517.00
+0.07%
2,500
0.82
Oct 28, 2025
1,515.00
1,528.00
1,515.00
1,516.00
1,516.00
+0.13%
1,200
0.38
Oct 27, 2025
1,519.00
1,536.00
1,514.00
1,514.00
1,514.00
-0.79%
3,100
0.99
Oct 24, 2025
1,537.00
1,537.00
1,523.00
1,526.00
1,526.00
-0.72%
1,900
0.60
Oct 23, 2025
1,526.00
1,540.00
1,522.00
1,537.00
1,537.00
+0.92%
3,300
1.05
Oct 22, 2025
1,524.00
1,524.00
1,520.00
1,523.00
1,523.00
-0.07%
700
0.22
Oct 21, 2025
1,508.00
1,539.00
1,503.00
1,524.00
1,524.00
+1.06%
9,500
3.14
Oct 20, 2025
1,500.00
1,518.00
1,499.00
1,508.00
1,508.00
+0.67%
10,600
3.69
Oct 17, 2025
1,498.00
1,498.00
1,498.00
1,498.00
1,498.00
0.00%
500
0.17
Oct 16, 2025
1,500.00
1,500.00
1,498.00
1,498.00
1,498.00
+0.07%
1,000
0.34
Oct 15, 2025
1,494.00
1,497.00
1,493.00
1,497.00
1,497.00
+0.27%
1,700
0.58
Oct 14, 2025
1,496.00
1,496.00
1,492.00
1,493.00
1,493.00
-0.80%
1,600
0.54
Oct 10, 2025
1,496.00
1,507.00
1,495.00
1,505.00
1,505.00
+0.40%
1,300
0.43
Oct 09, 2025
1,497.00
1,500.00
1,497.00
1,499.00
1,499.00
-0.46%
1,300
0.43
Oct 08, 2025
1,497.00
1,506.00
1,496.00
1,506.00
1,506.00
+0.74%
2,500
0.82
Rows: