Education
About Us
Working with TipRanks
Follow Us
Umenohana Co., Ltd. (JP:7604)
:7604
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
816.00
817.00
815.00
815.00
815.00
-0.12%
12,000
1.03
Dec 24, 2025
817.00
818.00
815.00
816.00
816.00
-0.12%
10,700
0.92
Dec 23, 2025
818.00
818.00
815.00
817.00
817.00
0.00%
12,300
1.06
Dec 22, 2025
816.00
817.00
815.00
817.00
817.00
+0.12%
11,900
1.04
Dec 19, 2025
824.00
824.00
816.00
816.00
816.00
-0.49%
14,200
1.25
Dec 18, 2025
820.00
822.00
818.00
820.00
820.00
+0.24%
12,000
1.06
Dec 17, 2025
818.00
820.00
813.00
818.00
818.00
-1.09%
29,600
2.68
Dec 16, 2025
810.00
827.00
810.00
827.00
827.00
+2.99%
88,800
7.39
Dec 15, 2025
803.00
805.00
801.00
803.00
803.00
-0.12%
19,600
1.67
Dec 12, 2025
805.00
805.00
803.00
804.00
804.00
+0.12%
8,700
0.74
Dec 11, 2025
805.00
805.00
803.00
803.00
803.00
-0.12%
7,700
0.66
Dec 10, 2025
805.00
806.00
804.00
804.00
804.00
-0.25%
9,900
0.85
Dec 09, 2025
805.00
807.00
805.00
806.00
806.00
+0.12%
7,100
0.61
Dec 08, 2025
806.00
807.00
805.00
805.00
805.00
-0.37%
12,300
1.06
Dec 05, 2025
807.00
808.00
806.00
808.00
808.00
+0.12%
8,100
0.71
Dec 04, 2025
808.00
808.00
806.00
807.00
807.00
0.00%
7,600
0.66
Dec 03, 2025
807.00
808.00
807.00
807.00
807.00
0.00%
4,900
0.43
Dec 02, 2025
807.00
809.00
807.00
807.00
807.00
0.00%
4,400
0.38
Dec 01, 2025
809.00
810.00
807.00
807.00
807.00
0.00%
8,600
0.75
Nov 28, 2025
807.00
810.00
807.00
807.00
807.00
0.00%
6,900
0.61
Nov 27, 2025
807.00
809.00
807.00
807.00
807.00
-0.25%
5,500
0.48
Nov 26, 2025
808.00
809.00
806.00
809.00
809.00
+0.37%
7,100
0.62
Nov 25, 2025
808.00
808.00
806.00
806.00
806.00
-0.25%
11,300
0.99
Nov 21, 2025
807.00
810.00
807.00
808.00
808.00
-0.12%
4,700
0.41
Nov 20, 2025
808.00
809.00
807.00
809.00
809.00
+0.25%
5,300
0.46
Nov 19, 2025
807.00
809.00
807.00
807.00
807.00
-0.12%
6,600
0.57
Nov 18, 2025
809.00
811.00
808.00
808.00
808.00
-0.12%
6,200
0.54
Nov 17, 2025
809.00
811.00
809.00
809.00
809.00
0.00%
5,500
0.47
Nov 14, 2025
808.00
810.00
807.00
809.00
809.00
-0.12%
11,200
0.97
Nov 13, 2025
810.00
810.00
808.00
810.00
810.00
+0.12%
8,300
0.72
Nov 12, 2025
809.00
811.00
808.00
809.00
809.00
+0.12%
8,800
0.76
Nov 11, 2025
809.00
812.00
808.00
808.00
808.00
-0.12%
9,100
0.79
Nov 10, 2025
812.00
812.00
809.00
809.00
809.00
-0.12%
4,000
0.35
Nov 07, 2025
813.00
813.00
809.00
810.00
810.00
0.00%
12,200
1.07
Nov 06, 2025
810.00
813.00
810.00
810.00
810.00
0.00%
6,500
0.57
Nov 05, 2025
811.00
813.00
809.00
810.00
810.00
-0.12%
12,400
1.11
Nov 04, 2025
813.00
814.00
811.00
811.00
811.00
-0.25%
9,700
0.86
Oct 31, 2025
815.00
818.00
813.00
813.00
813.00
-0.61%
14,600
1.32
Oct 30, 2025
810.00
828.00
808.00
818.00
818.00
-2.27%
32,300
3.04
Oct 29, 2025
846.00
847.00
842.00
842.00
837.00
<+0.01%
33,100
3.26
Oct 28, 2025
849.00
849.00
846.00
847.00
841.97
+0.60%
13,300
1.33
Oct 27, 2025
846.00
849.00
845.00
847.00
841.97
+0.84%
23,800
2.44
Oct 24, 2025
845.00
847.00
844.00
845.00
839.98
+0.48%
12,200
1.25
Oct 23, 2025
845.00
846.00
844.00
846.00
840.98
+0.72%
8,400
0.86
Oct 22, 2025
844.00
845.00
842.00
845.00
839.98
+0.84%
5,700
0.59
Oct 21, 2025
842.00
844.00
841.00
843.00
837.99
+0.72%
9,300
0.97
Oct 20, 2025
843.00
843.00
840.00
842.00
837.00
+0.72%
8,200
0.86
Oct 17, 2025
843.00
844.00
840.00
841.00
836.00
+0.24%
6,700
0.70
Oct 16, 2025
845.00
845.00
840.00
844.00
838.99
+0.48%
6,200
0.65
Oct 15, 2025
839.00
845.00
839.00
845.00
839.98
+1.32%
15,500
1.66
Rows: