Umenohana Co., Ltd. (JP:7604)
:7604
Want to see JP:7604 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
843.00
847.00
840.00
846.00
846.00
0.00%
3,100
0.27
May 20, 2026
840.00
847.00
835.00
846.00
846.00
+0.59%
3,800
0.33
May 19, 2026
831.00
844.00
831.00
841.00
841.00
+1.20%
10,800
0.93
May 18, 2026
830.00
835.00
830.00
831.00
831.00
+0.24%
4,600
0.40
May 15, 2026
836.00
836.00
829.00
829.00
829.00
-0.84%
13,300
1.16
May 14, 2026
851.00
852.00
836.00
836.00
836.00
-1.76%
13,400
1.17
May 13, 2026
850.00
853.00
850.00
851.00
851.00
+0.12%
3,800
0.33
May 12, 2026
857.00
857.00
850.00
850.00
850.00
0.00%
4,300
0.37
May 11, 2026
860.00
862.00
850.00
850.00
850.00
-1.51%
10,700
0.93
May 08, 2026
869.00
869.00
861.00
863.00
863.00
-0.23%
8,400
0.73
May 07, 2026
868.00
870.00
865.00
865.00
865.00
-0.23%
10,800
0.94
May 06, 2026
871.00
875.00
867.00
867.00
867.00
0.00%
0
0.00
May 05, 2026
871.00
875.00
867.00
867.00
867.00
0.00%
0
0.00
May 04, 2026
871.00
875.00
867.00
867.00
867.00
0.00%
0
0.00
May 01, 2026
871.00
875.00
867.00
867.00
867.00
-0.57%
11,700
1.00
Apr 30, 2026
882.00
883.00
872.00
872.00
872.00
-1.02%
10,300
0.89
Apr 29, 2026
881.00
891.00
867.00
881.00
881.00
0.00%
0
0.00
Apr 28, 2026
867.00
891.00
867.00
881.00
881.00
-2.76%
31,600
2.80
Apr 27, 2026
914.00
917.00
911.00
911.00
906.00
-0.33%
45,200
4.25
Apr 24, 2026
915.00
918.00
913.00
914.00
908.98
-0.11%
17,800
1.70
Apr 23, 2026
918.00
918.00
913.00
915.00
909.98
+0.22%
12,200
1.17
Apr 22, 2026
915.00
918.00
913.00
913.00
907.99
-0.22%
12,200
1.18
Apr 21, 2026
913.00
918.00
912.00
915.00
909.98
+0.11%
9,100
0.89
Apr 20, 2026
912.00
918.00
911.00
914.00
908.98
+0.22%
16,700
1.65
Apr 17, 2026
917.00
917.00
912.00
912.00
906.99
-0.11%
11,600
1.15
Apr 16, 2026
911.00
916.00
911.00
913.00
907.99
+0.22%
7,300
0.72
Apr 15, 2026
913.00
916.00
911.00
911.00
906.00
-0.33%
12,800
1.28
Apr 14, 2026
917.00
917.00
914.00
914.00
908.98
-0.33%
11,600
1.17
Apr 13, 2026
920.00
920.00
913.00
917.00
911.97
+0.11%
15,500
1.58
Apr 10, 2026
918.00
920.00
915.00
916.00
910.97
-0.22%
10,700
1.08
Apr 09, 2026
919.00
919.00
913.00
918.00
912.96
+0.22%
13,300
1.37
Apr 08, 2026
916.00
920.00
916.00
916.00
910.97
0.00%
8,800
0.91
Apr 07, 2026
916.00
919.00
916.00
916.00
910.97
0.00%
8,800
0.91
Apr 06, 2026
916.00
922.00
915.00
916.00
910.97
+0.22%
14,100
1.47
Apr 03, 2026
905.00
917.00
905.00
914.00
908.98
+1.11%
13,200
1.40
Apr 02, 2026
924.00
924.00
903.00
904.00
899.04
-2.16%
29,800
3.27
Apr 01, 2026
921.00
924.00
918.00
924.00
918.93
+0.43%
20,100
2.29
Mar 31, 2026
909.00
920.00
904.00
920.00
914.95
+1.55%
16,700
1.96
Mar 30, 2026
896.00
919.00
895.00
906.00
901.03
+1.12%
33,500
4.19
Mar 27, 2026
890.00
896.00
890.00
896.00
891.08
+0.67%
12,000
1.52
Mar 26, 2026
889.00
894.00
888.00
890.00
885.12
+0.45%
18,900
2.43
Mar 25, 2026
881.00
886.00
875.00
886.00
881.14
+0.91%
13,800
1.76
Mar 24, 2026
882.00
882.00
874.00
878.00
873.18
+0.46%
10,200
1.30
Mar 23, 2026
878.00
879.00
865.00
874.00
869.20
-0.46%
13,500
1.73
Mar 20, 2026
878.00
881.00
872.00
878.00
873.18
0.00%
0
0.00
Mar 19, 2026
875.00
881.00
872.00
878.00
873.18
+0.80%
7,300
0.90
Mar 18, 2026
866.00
876.00
866.00
871.00
866.22
+0.69%
5,100
0.62
Mar 17, 2026
875.00
884.00
863.00
865.00
860.25
-0.80%
31,800
4.02
Mar 16, 2026
868.00
872.00
865.00
872.00
867.21
0.00%
7,800
0.94
Mar 13, 2026
868.00
872.00
867.00
872.00
867.21
+0.46%
6,400
0.67
Rows: