Education
About Us
Working with TipRanks
Follow Us
Umenohana Co., Ltd. (JP:7604)
:7604
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
868.00
872.00
865.00
872.00
872.00
0.00%
7,800
0.94
Mar 13, 2026
868.00
872.00
867.00
872.00
872.00
+0.46%
6,400
0.67
Mar 12, 2026
868.00
870.00
865.00
868.00
868.00
0.00%
7,000
0.72
Mar 11, 2026
865.00
868.00
864.00
868.00
868.00
+0.58%
7,300
0.75
Mar 10, 2026
862.00
865.00
862.00
863.00
863.00
-0.23%
4,400
0.45
Mar 09, 2026
860.00
865.00
859.00
865.00
865.00
0.00%
8,500
0.86
Mar 06, 2026
864.00
865.00
861.00
865.00
865.00
+0.58%
8,600
0.87
Mar 05, 2026
863.00
863.00
859.00
860.00
860.00
+0.35%
7,900
0.80
Mar 04, 2026
859.00
860.00
857.00
857.00
857.00
-0.58%
13,600
1.38
Mar 03, 2026
862.00
863.00
860.00
862.00
862.00
0.00%
7,600
0.77
Mar 02, 2026
860.00
863.00
856.00
862.00
862.00
-0.12%
10,400
1.07
Feb 27, 2026
858.00
863.00
856.00
863.00
863.00
+0.82%
13,500
1.41
Feb 26, 2026
852.00
856.00
850.00
856.00
856.00
+0.82%
16,800
1.78
Feb 25, 2026
852.00
852.00
848.00
849.00
849.00
-0.24%
7,700
0.82
Feb 24, 2026
847.00
851.00
847.00
851.00
851.00
+0.47%
9,100
0.97
Feb 23, 2026
847.00
851.00
847.00
847.00
847.00
0.00%
0
0.00
Feb 20, 2026
850.00
851.00
847.00
847.00
847.00
-0.24%
8,200
0.86
Feb 19, 2026
850.00
851.00
848.00
849.00
849.00
-0.35%
7,900
0.83
Feb 18, 2026
851.00
852.00
849.00
852.00
852.00
+0.47%
5,100
0.54
Feb 17, 2026
850.00
851.00
848.00
848.00
848.00
-0.35%
7,600
0.80
Feb 16, 2026
850.00
852.00
848.00
851.00
851.00
+0.12%
11,600
1.23
Feb 13, 2026
851.00
852.00
847.00
850.00
850.00
-0.12%
10,500
1.13
Feb 12, 2026
851.00
851.00
849.00
851.00
851.00
+0.24%
11,800
1.27
Feb 11, 2026
849.00
850.00
848.00
849.00
849.00
0.00%
0
0.00
Feb 10, 2026
848.00
850.00
848.00
849.00
849.00
-0.24%
8,300
0.88
Feb 09, 2026
850.00
851.00
848.00
851.00
851.00
+0.12%
9,300
0.98
Feb 06, 2026
851.00
851.00
848.00
850.00
850.00
+0.24%
5,700
0.60
Feb 05, 2026
851.00
851.00
847.00
848.00
848.00
0.00%
6,600
0.69
Feb 04, 2026
848.00
850.00
848.00
848.00
848.00
-0.24%
4,400
0.46
Feb 03, 2026
848.00
851.00
846.00
850.00
850.00
+0.24%
6,500
0.67
Feb 02, 2026
849.00
850.00
847.00
848.00
848.00
+0.12%
3,400
0.35
Jan 30, 2026
848.00
849.00
846.00
847.00
847.00
-0.12%
5,500
0.56
Jan 29, 2026
850.00
850.00
847.00
848.00
848.00
-0.24%
7,300
0.71
Jan 28, 2026
850.00
850.00
847.00
850.00
850.00
0.00%
5,400
0.50
Jan 27, 2026
849.00
850.00
847.00
850.00
850.00
+0.12%
8,100
0.75
Jan 26, 2026
849.00
849.00
846.00
849.00
849.00
+0.12%
9,400
0.85
Jan 23, 2026
848.00
849.00
845.00
848.00
848.00
0.00%
6,100
0.55
Jan 22, 2026
847.00
848.00
846.00
848.00
848.00
0.00%
3,400
0.30
Jan 21, 2026
844.00
848.00
843.00
848.00
848.00
+0.47%
7,300
0.65
Jan 20, 2026
844.00
845.00
842.00
844.00
844.00
+0.24%
9,600
0.86
Jan 19, 2026
842.00
844.00
840.00
842.00
842.00
+0.12%
8,200
0.73
Jan 16, 2026
839.00
841.00
838.00
841.00
841.00
+0.24%
9,600
0.86
Jan 15, 2026
838.00
839.00
837.00
839.00
839.00
+0.12%
5,100
0.46
Jan 14, 2026
840.00
840.00
837.00
838.00
838.00
0.00%
9,800
0.87
Jan 13, 2026
840.00
840.00
835.00
838.00
838.00
+0.12%
14,800
1.32
Jan 12, 2026
837.00
839.00
832.00
837.00
837.00
0.00%
0
0.00
Jan 09, 2026
832.00
839.00
832.00
837.00
837.00
+0.36%
9,600
0.85
Jan 08, 2026
830.00
834.00
830.00
834.00
834.00
+0.72%
7,500
0.67
Jan 07, 2026
827.00
831.00
827.00
828.00
828.00
-0.24%
6,200
0.55
Jan 06, 2026
827.00
830.00
826.00
830.00
830.00
+0.61%
6,700
0.59
Rows: