Umenohana Co., Ltd. (JP:7604)
:7604
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
916.00
919.00
916.00
916.00
916.00
0.00%
8,800
0.91
Apr 06, 2026
916.00
922.00
915.00
916.00
916.00
+0.22%
14,100
1.47
Apr 03, 2026
905.00
917.00
905.00
914.00
914.00
+1.11%
13,200
1.40
Apr 02, 2026
924.00
924.00
903.00
904.00
904.00
-2.16%
29,800
3.27
Apr 01, 2026
921.00
924.00
918.00
924.00
924.00
+0.43%
20,100
2.29
Mar 31, 2026
909.00
920.00
904.00
920.00
920.00
+1.55%
16,700
1.96
Mar 30, 2026
896.00
919.00
895.00
906.00
906.00
+1.12%
33,500
4.19
Mar 27, 2026
890.00
896.00
890.00
896.00
896.00
+0.67%
12,000
1.52
Mar 26, 2026
889.00
894.00
888.00
890.00
890.00
+0.45%
18,900
2.43
Mar 25, 2026
881.00
886.00
875.00
886.00
886.00
+0.91%
13,800
1.76
Mar 24, 2026
882.00
882.00
874.00
878.00
878.00
+0.46%
10,200
1.30
Mar 23, 2026
878.00
879.00
865.00
874.00
874.00
-0.46%
13,500
1.73
Mar 20, 2026
878.00
881.00
872.00
878.00
878.00
0.00%
0
0.00
Mar 19, 2026
875.00
881.00
872.00
878.00
878.00
+0.80%
7,300
0.90
Mar 18, 2026
866.00
876.00
866.00
871.00
871.00
+0.69%
5,100
0.62
Mar 17, 2026
875.00
884.00
863.00
865.00
865.00
-0.80%
31,800
4.02
Mar 16, 2026
868.00
872.00
865.00
872.00
872.00
0.00%
7,800
0.94
Mar 13, 2026
868.00
872.00
867.00
872.00
872.00
+0.46%
6,400
0.67
Mar 12, 2026
868.00
870.00
865.00
868.00
868.00
0.00%
7,000
0.72
Mar 11, 2026
865.00
868.00
864.00
868.00
868.00
+0.58%
7,300
0.75
Mar 10, 2026
862.00
865.00
862.00
863.00
863.00
-0.23%
4,400
0.45
Mar 09, 2026
860.00
865.00
859.00
865.00
865.00
0.00%
8,500
0.86
Mar 06, 2026
864.00
865.00
861.00
865.00
865.00
+0.58%
8,600
0.87
Mar 05, 2026
863.00
863.00
859.00
860.00
860.00
+0.35%
7,900
0.80
Mar 04, 2026
859.00
860.00
857.00
857.00
857.00
-0.58%
13,600
1.38
Mar 03, 2026
862.00
863.00
860.00
862.00
862.00
0.00%
7,600
0.77
Mar 02, 2026
860.00
863.00
856.00
862.00
862.00
-0.12%
10,400
1.07
Feb 27, 2026
858.00
863.00
856.00
863.00
863.00
+0.82%
13,500
1.41
Feb 26, 2026
852.00
856.00
850.00
856.00
856.00
+0.82%
16,800
1.78
Feb 25, 2026
852.00
852.00
848.00
849.00
849.00
-0.24%
7,700
0.82
Feb 24, 2026
847.00
851.00
847.00
851.00
851.00
+0.47%
9,100
0.97
Feb 23, 2026
847.00
851.00
847.00
847.00
847.00
0.00%
0
0.00
Feb 20, 2026
850.00
851.00
847.00
847.00
847.00
-0.24%
8,200
0.86
Feb 19, 2026
850.00
851.00
848.00
849.00
849.00
-0.35%
7,900
0.83
Feb 18, 2026
851.00
852.00
849.00
852.00
852.00
+0.47%
5,100
0.54
Feb 17, 2026
850.00
851.00
848.00
848.00
848.00
-0.35%
7,600
0.80
Feb 16, 2026
850.00
852.00
848.00
851.00
851.00
+0.12%
11,600
1.23
Feb 13, 2026
851.00
852.00
847.00
850.00
850.00
-0.12%
10,500
1.13
Feb 12, 2026
851.00
851.00
849.00
851.00
851.00
+0.24%
11,800
1.27
Feb 11, 2026
849.00
850.00
848.00
849.00
849.00
0.00%
0
0.00
Feb 10, 2026
848.00
850.00
848.00
849.00
849.00
-0.24%
8,300
0.88
Feb 09, 2026
850.00
851.00
848.00
851.00
851.00
+0.12%
9,300
0.98
Feb 06, 2026
851.00
851.00
848.00
850.00
850.00
+0.24%
5,700
0.60
Feb 05, 2026
851.00
851.00
847.00
848.00
848.00
0.00%
6,600
0.69
Feb 04, 2026
848.00
850.00
848.00
848.00
848.00
-0.24%
4,400
0.46
Feb 03, 2026
848.00
851.00
846.00
850.00
850.00
+0.24%
6,500
0.67
Feb 02, 2026
849.00
850.00
847.00
848.00
848.00
+0.12%
3,400
0.35
Jan 30, 2026
848.00
849.00
846.00
847.00
847.00
-0.12%
5,500
0.56
Jan 29, 2026
850.00
850.00
847.00
848.00
848.00
-0.24%
7,300
0.71
Jan 28, 2026
850.00
850.00
847.00
850.00
850.00
0.00%
5,400
0.50
Rows: