Education
About Us
Working with TipRanks
Follow Us
Carchs Holdings Co., Ltd. (JP:7602)
:7602
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
219.00
224.00
210.00
215.00
215.00
-1.38%
83,600
0.07
Mar 18, 2026
213.00
220.00
212.00
218.00
218.00
+3.81%
48,600
0.04
Mar 17, 2026
220.00
220.00
209.00
210.00
210.00
-3.23%
58,900
0.05
Mar 16, 2026
211.00
217.00
210.00
217.00
217.00
+2.84%
55,900
0.04
Mar 13, 2026
214.00
215.00
211.00
211.00
211.00
-2.31%
38,600
0.03
Mar 12, 2026
218.00
221.00
213.00
216.00
216.00
-1.37%
59,300
0.05
Mar 11, 2026
214.00
222.00
214.00
219.00
219.00
+2.34%
78,000
0.06
Mar 10, 2026
204.00
216.00
202.00
214.00
214.00
+7.54%
78,900
0.06
Mar 09, 2026
202.00
205.00
196.00
199.00
199.00
-7.01%
113,900
0.09
Mar 06, 2026
206.00
220.00
206.00
214.00
214.00
+0.94%
60,300
0.05
Mar 05, 2026
204.00
214.00
201.00
212.00
212.00
+6.53%
96,700
0.08
Mar 04, 2026
206.00
208.00
194.00
199.00
199.00
-6.57%
284,300
0.23
Mar 03, 2026
227.00
227.00
211.00
213.00
213.00
-5.75%
178,500
0.14
Mar 02, 2026
232.00
234.00
224.00
226.00
226.00
-5.44%
108,500
0.09
Feb 27, 2026
230.00
239.00
230.00
239.00
239.00
+3.46%
198,100
0.16
Feb 26, 2026
225.00
233.00
217.00
231.00
231.00
+6.45%
163,500
0.13
Feb 25, 2026
223.00
235.00
216.00
217.00
217.00
-1.36%
426,600
0.35
Feb 24, 2026
213.00
224.00
210.00
220.00
220.00
+3.29%
130,900
0.11
Feb 23, 2026
213.00
229.00
210.00
213.00
213.00
0.00%
0
0.00
Feb 20, 2026
229.00
229.00
210.00
213.00
213.00
-8.19%
314,400
0.26
Feb 19, 2026
240.00
240.00
231.00
232.00
232.00
-4.13%
193,500
0.16
Feb 18, 2026
235.00
245.00
235.00
242.00
242.00
+2.11%
188,100
0.16
Feb 17, 2026
240.00
241.00
233.00
237.00
237.00
-1.66%
211,700
0.18
Feb 16, 2026
251.00
256.00
234.00
241.00
241.00
-8.02%
529,600
0.44
Feb 13, 2026
278.00
294.00
262.00
262.00
262.00
-2.96%
760,400
0.64
Feb 12, 2026
280.00
298.00
258.00
270.00
270.00
+2.27%
1,837,600
1.59
Feb 11, 2026
264.00
274.00
258.00
264.00
264.00
0.00%
0
0.00
Feb 10, 2026
267.00
274.00
258.00
264.00
264.00
-0.75%
437,200
0.38
Feb 09, 2026
275.00
277.00
251.00
266.00
266.00
-1.48%
562,200
0.49
Feb 06, 2026
266.00
283.00
262.00
270.00
270.00
+1.50%
510,800
0.45
Feb 05, 2026
270.00
283.00
263.00
266.00
266.00
-3.97%
650,400
0.58
Feb 04, 2026
278.00
300.00
267.00
277.00
277.00
-0.72%
870,300
0.78
Feb 03, 2026
289.00
303.00
270.00
279.00
279.00
-8.52%
1,194,400
1.09
Feb 02, 2026
340.00
375.00
302.00
305.00
305.00
-9.50%
2,115,400
2.00
Jan 30, 2026
309.00
388.00
280.00
337.00
337.00
+9.06%
9,198,400
10.09
Jan 29, 2026
315.00
345.00
302.00
309.00
309.00
-8.85%
2,174,400
2.48
Jan 28, 2026
326.00
367.00
289.00
339.00
339.00
+6.60%
7,146,800
9.35
Jan 27, 2026
275.00
342.00
265.00
318.00
318.00
+16.48%
11,059,500
18.79
Jan 26, 2026
215.00
290.00
212.00
273.00
273.00
+22.97%
6,911,300
14.43
Jan 23, 2026
206.00
226.00
193.00
222.00
222.00
+6.73%
2,724,600
6.25
Jan 22, 2026
168.00
213.00
165.00
208.00
208.00
+27.61%
3,630,600
9.60
Jan 21, 2026
165.00
170.00
163.00
163.00
163.00
-4.12%
128,500
0.34
Jan 20, 2026
173.00
173.00
165.00
170.00
170.00
-2.30%
110,700
0.30
Jan 19, 2026
168.00
174.00
167.00
174.00
174.00
+3.57%
66,800
0.18
Jan 16, 2026
166.00
169.00
165.00
168.00
168.00
+2.44%
39,900
0.11
Jan 15, 2026
162.00
169.00
161.00
164.00
164.00
+1.23%
133,900
0.36
Jan 14, 2026
170.00
171.00
159.00
162.00
162.00
-4.71%
212,100
0.58
Jan 13, 2026
173.00
175.00
167.00
170.00
170.00
+1.19%
156,400
0.43
Jan 12, 2026
168.00
178.00
163.00
168.00
168.00
0.00%
0
0.00
Jan 09, 2026
164.00
178.00
163.00
168.00
168.00
+3.07%
246,200
0.68
Rows: