Carchs Holdings Co., Ltd. (JP:7602)
:7602
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
207.00
207.00
198.00
198.00
198.00
-1.00%
49,200
0.05
Apr 09, 2026
201.00
202.00
198.00
200.00
200.00
-1.48%
29,500
0.03
Apr 08, 2026
199.00
204.00
199.00
203.00
203.00
+3.05%
57,600
0.06
Apr 07, 2026
199.00
199.00
196.00
197.00
197.00
-1.01%
37,700
0.04
Apr 06, 2026
198.00
201.00
198.00
199.00
199.00
0.00%
26,600
0.03
Apr 03, 2026
198.00
203.00
197.00
199.00
199.00
+1.02%
72,400
0.08
Apr 02, 2026
202.00
209.00
197.00
197.00
197.00
-6.19%
151,200
0.16
Apr 01, 2026
222.00
237.00
202.00
210.00
210.00
+0.96%
532,000
0.58
Mar 31, 2026
212.00
214.00
206.00
208.00
208.00
-1.42%
32,500
0.04
Mar 30, 2026
202.00
218.00
198.00
211.00
211.00
+0.96%
116,400
0.13
Mar 27, 2026
216.00
220.00
212.00
212.00
209.00
-2.75%
31,500
0.03
Mar 26, 2026
219.00
221.00
213.00
218.00
214.92
-1.80%
51,100
0.05
Mar 25, 2026
213.00
229.00
211.00
222.00
218.86
+4.23%
151,000
0.16
Mar 24, 2026
208.00
213.00
205.00
213.00
209.99
+2.40%
29,200
0.03
Mar 23, 2026
210.00
212.00
200.00
208.00
205.06
-3.26%
87,300
0.09
Mar 20, 2026
215.00
224.00
210.00
215.00
211.96
0.00%
0
0.00
Mar 19, 2026
219.00
224.00
210.00
215.00
211.96
-1.38%
83,600
0.07
Mar 18, 2026
213.00
220.00
212.00
218.00
214.92
+3.81%
48,600
0.04
Mar 17, 2026
220.00
220.00
209.00
210.00
207.03
-3.23%
58,900
0.05
Mar 16, 2026
211.00
217.00
210.00
217.00
213.93
+2.84%
55,900
0.04
Mar 13, 2026
214.00
215.00
211.00
211.00
208.01
-2.31%
38,600
0.03
Mar 12, 2026
218.00
221.00
213.00
216.00
212.94
-1.37%
59,300
0.05
Mar 11, 2026
214.00
222.00
214.00
219.00
215.90
+2.34%
78,000
0.06
Mar 10, 2026
204.00
216.00
202.00
214.00
210.97
+7.54%
78,900
0.06
Mar 09, 2026
202.00
205.00
196.00
199.00
196.18
-7.01%
113,900
0.09
Mar 06, 2026
206.00
220.00
206.00
214.00
210.97
+0.94%
60,300
0.05
Mar 05, 2026
204.00
214.00
201.00
212.00
209.00
+6.53%
96,700
0.08
Mar 04, 2026
206.00
208.00
194.00
199.00
196.18
-6.57%
284,300
0.23
Mar 03, 2026
227.00
227.00
211.00
213.00
209.99
-5.75%
178,500
0.14
Mar 02, 2026
232.00
234.00
224.00
226.00
222.80
-5.44%
108,500
0.09
Feb 27, 2026
230.00
239.00
230.00
239.00
235.62
+3.46%
198,100
0.16
Feb 26, 2026
225.00
233.00
217.00
231.00
227.73
+6.45%
163,500
0.13
Feb 25, 2026
223.00
235.00
216.00
217.00
213.93
-1.36%
426,600
0.35
Feb 24, 2026
213.00
224.00
210.00
220.00
216.89
+3.29%
130,899
0.11
Feb 23, 2026
213.00
229.00
210.00
213.00
209.99
0.00%
0
0.00
Feb 20, 2026
229.00
229.00
210.00
213.00
209.99
-8.19%
314,400
0.26
Feb 19, 2026
240.00
240.00
231.00
232.00
228.72
-4.13%
193,500
0.16
Feb 18, 2026
235.00
245.00
235.00
242.00
238.58
+2.11%
188,100
0.16
Feb 17, 2026
240.00
241.00
233.00
237.00
233.65
-1.66%
211,700
0.18
Feb 16, 2026
251.00
256.00
234.00
241.00
237.59
-8.02%
529,600
0.44
Feb 13, 2026
278.00
294.00
262.00
262.00
258.29
-2.96%
760,400
0.64
Feb 12, 2026
280.00
298.00
258.00
270.00
266.18
+2.27%
1,837,600
1.59
Feb 11, 2026
264.00
274.00
258.00
264.00
260.26
0.00%
0
0.00
Feb 10, 2026
267.00
274.00
258.00
264.00
260.26
-0.75%
437,200
0.38
Feb 09, 2026
275.00
277.00
251.00
266.00
262.24
-1.48%
562,200
0.49
Feb 06, 2026
266.00
283.00
262.00
270.00
266.18
+1.50%
510,800
0.45
Feb 05, 2026
270.00
283.00
263.00
266.00
262.24
-3.97%
650,400
0.58
Feb 04, 2026
278.00
300.00
267.00
277.00
273.08
-0.72%
870,300
0.78
Feb 03, 2026
289.00
303.00
270.00
279.00
275.05
-8.52%
1,194,400
1.10
Feb 02, 2026
340.00
375.00
302.00
305.00
300.68
-9.50%
2,115,400
2.00
Rows: