Carchs Holdings Co., Ltd. (JP:7602)
:7602
Want to see JP:7602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
201.00
201.00
197.00
198.00
198.00
0.00%
58,100
0.27
Apr 30, 2026
198.00
199.00
197.00
198.00
198.00
+0.51%
26,700
0.11
Apr 29, 2026
197.00
199.00
197.00
197.00
197.00
0.00%
0
0.00
Apr 28, 2026
198.00
199.00
197.00
197.00
197.00
-1.01%
20,800
0.05
Apr 27, 2026
197.00
201.00
197.00
199.00
199.00
+1.02%
39,700
0.07
Apr 24, 2026
200.00
201.00
197.00
197.00
197.00
-1.01%
53,500
0.07
Apr 23, 2026
200.00
200.00
198.00
199.00
199.00
-0.50%
70,900
0.09
Apr 22, 2026
201.00
203.00
198.00
200.00
200.00
-1.96%
52,500
0.06
Apr 21, 2026
204.00
206.00
200.00
204.00
204.00
0.00%
79,800
0.09
Apr 20, 2026
210.00
210.00
202.00
204.00
204.00
-1.92%
56,200
0.06
Apr 17, 2026
205.00
214.00
204.00
208.00
208.00
-1.42%
194,200
0.21
Apr 16, 2026
207.00
231.00
203.00
211.00
211.00
+4.98%
964,800
1.06
Apr 15, 2026
203.00
203.00
197.00
201.00
201.00
-0.99%
51,700
0.06
Apr 14, 2026
198.00
203.00
197.00
203.00
203.00
+1.50%
50,500
0.06
Apr 13, 2026
203.00
203.00
194.00
200.00
200.00
+1.01%
69,900
0.08
Apr 10, 2026
207.00
207.00
198.00
198.00
198.00
-1.00%
49,200
0.05
Apr 09, 2026
201.00
202.00
198.00
200.00
200.00
-1.48%
29,500
0.03
Apr 08, 2026
199.00
204.00
199.00
203.00
203.00
+3.05%
57,600
0.06
Apr 07, 2026
199.00
199.00
196.00
197.00
197.00
-1.01%
37,700
0.04
Apr 06, 2026
198.00
201.00
198.00
199.00
199.00
0.00%
26,600
0.03
Apr 03, 2026
198.00
203.00
197.00
199.00
199.00
+1.02%
72,400
0.08
Apr 02, 2026
202.00
209.00
197.00
197.00
197.00
-6.19%
151,200
0.16
Apr 01, 2026
222.00
237.00
202.00
210.00
210.00
+0.96%
532,000
0.58
Mar 31, 2026
212.00
214.00
206.00
208.00
208.00
-1.42%
32,500
0.04
Mar 30, 2026
202.00
218.00
198.00
211.00
211.00
+0.96%
116,400
0.13
Mar 27, 2026
216.00
220.00
212.00
212.00
209.00
-2.75%
31,500
0.03
Mar 26, 2026
219.00
221.00
213.00
218.00
214.92
-1.80%
51,100
0.05
Mar 25, 2026
213.00
229.00
211.00
222.00
218.86
+4.23%
151,000
0.16
Mar 24, 2026
208.00
213.00
205.00
213.00
209.99
+2.40%
29,200
0.03
Mar 23, 2026
210.00
212.00
200.00
208.00
205.06
-3.26%
87,300
0.09
Mar 20, 2026
215.00
224.00
210.00
215.00
211.96
0.00%
0
0.00
Mar 19, 2026
219.00
224.00
210.00
215.00
211.96
-1.38%
83,600
0.07
Mar 18, 2026
213.00
220.00
212.00
218.00
214.92
+3.81%
48,600
0.04
Mar 17, 2026
220.00
220.00
209.00
210.00
207.03
-3.23%
58,900
0.05
Mar 16, 2026
211.00
217.00
210.00
217.00
213.93
+2.84%
55,900
0.04
Mar 13, 2026
214.00
215.00
211.00
211.00
208.01
-2.31%
38,600
0.03
Mar 12, 2026
218.00
221.00
213.00
216.00
212.94
-1.37%
59,300
0.05
Mar 11, 2026
214.00
222.00
214.00
219.00
215.90
+2.34%
78,000
0.06
Mar 10, 2026
204.00
216.00
202.00
214.00
210.97
+7.54%
78,900
0.06
Mar 09, 2026
202.00
205.00
196.00
199.00
196.18
-7.01%
113,900
0.09
Mar 06, 2026
206.00
220.00
206.00
214.00
210.97
+0.94%
60,300
0.05
Mar 05, 2026
204.00
214.00
201.00
212.00
209.00
+6.53%
96,700
0.08
Mar 04, 2026
206.00
208.00
194.00
199.00
196.18
-6.57%
284,300
0.23
Mar 03, 2026
227.00
227.00
211.00
213.00
209.99
-5.75%
178,500
0.14
Mar 02, 2026
232.00
234.00
224.00
226.00
222.80
-5.44%
108,500
0.09
Feb 27, 2026
230.00
239.00
230.00
239.00
235.62
+3.46%
198,100
0.16
Feb 26, 2026
225.00
233.00
217.00
231.00
227.73
+6.45%
163,500
0.13
Feb 25, 2026
223.00
235.00
216.00
217.00
213.93
-1.36%
426,600
0.35
Feb 24, 2026
213.00
224.00
210.00
220.00
216.89
+3.29%
130,899
0.11
Feb 23, 2026
213.00
229.00
210.00
213.00
209.99
0.00%
0
0.00
Rows: