Education
About Us
Working with TipRanks
Follow Us
Carchs Holdings Co., Ltd. (JP:7602)
:7602
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
136.00
136.00
132.00
134.00
134.00
-0.74%
29,600
1.26
Jul 31, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
14,200
0.58
Jul 30, 2025
135.00
135.00
133.00
135.00
135.00
0.00%
8,000
0.32
Jul 29, 2025
135.00
135.00
134.00
135.00
135.00
0.00%
8,700
0.35
Jul 28, 2025
135.00
135.00
135.00
135.00
135.00
0.00%
2,100
0.08
Jul 25, 2025
135.00
135.00
134.00
135.00
135.00
0.00%
5,900
0.23
Jul 24, 2025
134.00
136.00
134.00
135.00
135.00
+0.75%
9,700
0.14
Jul 23, 2025
135.00
136.00
134.00
134.00
134.00
-0.74%
3,300
0.03
Jul 22, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
9,200
0.08
Jul 18, 2025
134.00
135.00
133.00
135.00
135.00
+0.75%
9,200
0.08
Jul 17, 2025
134.00
134.00
131.00
134.00
134.00
0.00%
32,500
0.29
Jul 16, 2025
133.00
134.00
133.00
134.00
134.00
+0.75%
1,900
0.02
Jul 15, 2025
136.00
136.00
133.00
133.00
133.00
-1.48%
24,600
0.22
Jul 14, 2025
135.00
136.00
135.00
135.00
135.00
0.00%
15,400
0.13
Jul 11, 2025
135.00
135.00
134.00
135.00
135.00
0.00%
28,500
0.25
Jul 10, 2025
135.00
135.00
134.00
135.00
135.00
0.00%
8,300
0.07
Jul 09, 2025
134.00
135.00
134.00
135.00
135.00
+1.50%
6,700
0.06
Jul 08, 2025
134.00
134.00
133.00
133.00
133.00
0.00%
14,500
0.13
Jul 07, 2025
133.00
134.00
132.00
133.00
133.00
-0.75%
22,100
0.19
Jul 04, 2025
134.00
134.00
133.00
134.00
134.00
0.00%
800
<0.01
Jul 03, 2025
133.00
134.00
133.00
134.00
134.00
+0.75%
4,300
0.04
Jul 02, 2025
135.00
135.00
133.00
133.00
133.00
-2.21%
14,500
0.12
Jul 01, 2025
137.00
137.00
135.00
136.00
136.00
-0.73%
10,600
0.09
Jun 30, 2025
136.00
137.00
135.00
137.00
137.00
+0.74%
10,800
0.09
Jun 27, 2025
136.00
136.00
135.00
136.00
136.00
+0.74%
3,600
0.03
Jun 26, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
34,000
0.27
Jun 25, 2025
136.00
137.00
135.00
135.00
135.00
0.00%
17,000
0.14
Jun 24, 2025
135.00
137.00
133.00
135.00
135.00
0.00%
17,500
0.14
Jun 23, 2025
133.00
135.00
132.00
135.00
135.00
+2.27%
23,900
0.19
Jun 20, 2025
131.00
132.00
131.00
132.00
132.00
+0.76%
6,100
0.05
Jun 19, 2025
133.00
134.00
131.00
131.00
131.00
-0.76%
25,600
0.20
Jun 18, 2025
132.00
134.00
131.00
132.00
132.00
0.00%
12,100
0.10
Jun 17, 2025
131.00
133.00
131.00
132.00
132.00
+0.76%
12,700
0.10
Jun 16, 2025
130.00
132.00
130.00
131.00
131.00
+0.77%
21,900
0.18
Jun 13, 2025
131.00
132.00
130.00
130.00
130.00
0.00%
12,800
0.10
Jun 12, 2025
133.00
133.00
130.00
130.00
130.00
-0.76%
27,800
0.22
Jun 11, 2025
132.00
132.00
130.00
131.00
131.00
+0.77%
21,100
0.17
Jun 10, 2025
129.00
131.00
129.00
130.00
130.00
0.00%
9,100
0.07
Jun 09, 2025
131.00
132.00
128.00
130.00
130.00
-0.76%
20,000
0.16
Jun 06, 2025
133.00
133.00
130.00
131.00
131.00
-0.76%
18,700
0.15
Jun 05, 2025
133.00
135.00
131.00
132.00
132.00
-0.75%
50,500
0.41
Jun 04, 2025
131.00
133.00
131.00
133.00
133.00
+1.53%
15,500
0.13
Jun 03, 2025
131.00
132.00
129.00
131.00
131.00
0.00%
10,000
0.08
Jun 02, 2025
131.00
131.00
130.00
131.00
131.00
+0.77%
24,200
0.20
May 30, 2025
131.00
132.00
128.00
130.00
130.00
+0.78%
31,200
0.25
May 29, 2025
130.00
131.00
129.00
129.00
129.00
0.00%
19,200
0.16
May 28, 2025
129.00
130.00
129.00
129.00
129.00
0.00%
14,800
0.12
May 27, 2025
129.00
130.00
129.00
129.00
129.00
-0.77%
5,200
0.04
May 26, 2025
129.00
130.00
128.00
130.00
130.00
+0.78%
14,000
0.11
May 23, 2025
128.00
129.00
127.00
129.00
129.00
+1.57%
11,600
0.09
Rows: