Education
About Us
Working with TipRanks
Follow Us
Carchs Holdings Co., Ltd. (JP:7602)
:7602
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
132.00
133.00
132.00
132.00
132.00
0.00%
10,100
0.56
Oct 01, 2025
133.00
133.00
131.00
132.00
132.00
0.00%
14,100
0.78
Sep 30, 2025
138.00
138.00
126.00
132.00
132.00
-3.65%
86,700
5.19
Sep 29, 2025
137.00
137.00
136.00
137.00
137.00
0.00%
6,900
0.40
Sep 26, 2025
137.00
137.00
132.00
137.00
137.00
-0.72%
46,300
2.78
Sep 25, 2025
138.00
138.00
136.00
138.00
138.00
0.00%
5,300
0.31
Sep 24, 2025
139.00
139.00
137.00
138.00
138.00
0.00%
11,300
0.66
Sep 22, 2025
138.00
139.00
137.00
138.00
138.00
0.00%
10,000
0.59
Sep 19, 2025
138.00
138.00
134.00
138.00
138.00
0.00%
32,500
1.92
Sep 18, 2025
136.00
138.00
135.00
138.00
138.00
+1.47%
15,600
0.93
Sep 17, 2025
137.00
138.00
136.00
136.00
136.00
-0.73%
10,500
0.62
Sep 16, 2025
135.00
137.00
135.00
137.00
137.00
+1.48%
5,300
0.31
Sep 12, 2025
137.00
137.00
135.00
135.00
135.00
-0.74%
14,600
0.85
Sep 11, 2025
136.00
136.00
135.00
136.00
136.00
+0.74%
10,800
0.62
Sep 10, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
22,700
1.31
Sep 09, 2025
137.00
138.00
136.00
136.00
136.00
-0.73%
16,300
0.95
Sep 08, 2025
137.00
138.00
137.00
137.00
137.00
0.00%
9,000
0.52
Sep 05, 2025
136.00
138.00
136.00
137.00
137.00
+0.74%
4,200
0.24
Sep 04, 2025
136.00
137.00
135.00
136.00
136.00
0.00%
6,100
0.33
Sep 03, 2025
136.00
136.00
135.00
136.00
136.00
0.00%
4,400
0.24
Sep 02, 2025
135.00
136.00
135.00
136.00
136.00
+0.74%
14,400
0.78
Sep 01, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
17,100
0.92
Aug 29, 2025
136.00
136.00
133.00
136.00
136.00
+0.74%
26,500
1.42
Aug 28, 2025
134.00
135.00
133.00
135.00
135.00
+0.75%
11,000
0.59
Aug 27, 2025
134.00
135.00
133.00
134.00
134.00
0.00%
13,400
0.71
Aug 26, 2025
133.00
134.00
133.00
134.00
134.00
+1.52%
22,600
1.22
Aug 25, 2025
134.00
134.00
132.00
132.00
132.00
0.00%
17,000
0.92
Aug 22, 2025
132.00
134.00
132.00
132.00
132.00
0.00%
8,200
0.44
Aug 21, 2025
133.00
134.00
131.00
132.00
132.00
0.00%
35,200
1.95
Aug 20, 2025
133.00
133.00
132.00
132.00
132.00
0.00%
7,900
0.43
Aug 19, 2025
134.00
134.00
131.00
132.00
132.00
-0.75%
40,200
2.16
Aug 18, 2025
134.00
134.00
133.00
133.00
133.00
0.00%
5,400
0.28
Aug 15, 2025
135.00
135.00
132.00
133.00
133.00
-1.48%
19,400
1.00
Aug 14, 2025
134.00
135.00
132.00
135.00
135.00
-5.59%
69,100
3.66
Aug 13, 2025
137.00
143.00
136.00
143.00
143.00
+4.38%
94,500
4.22
Aug 12, 2025
137.00
137.00
135.00
137.00
137.00
+0.74%
41,000
1.87
Aug 08, 2025
135.00
136.00
133.00
136.00
136.00
+0.74%
25,400
1.15
Aug 07, 2025
134.00
135.00
133.00
135.00
135.00
+0.75%
19,800
0.90
Aug 06, 2025
134.00
134.00
134.00
134.00
134.00
0.00%
4,900
0.21
Aug 05, 2025
134.00
135.00
132.00
134.00
134.00
0.00%
16,600
0.71
Aug 04, 2025
134.00
134.00
132.00
134.00
134.00
0.00%
11,800
0.51
Aug 01, 2025
136.00
136.00
132.00
134.00
134.00
-0.74%
29,600
1.26
Jul 31, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
14,200
0.58
Jul 30, 2025
135.00
135.00
133.00
135.00
135.00
0.00%
8,000
0.32
Jul 29, 2025
135.00
135.00
134.00
135.00
135.00
0.00%
8,700
0.35
Jul 28, 2025
135.00
135.00
135.00
135.00
135.00
0.00%
2,100
0.08
Jul 25, 2025
135.00
135.00
134.00
135.00
135.00
0.00%
5,900
0.23
Jul 24, 2025
134.00
136.00
134.00
135.00
135.00
+0.75%
9,700
0.14
Jul 23, 2025
135.00
136.00
134.00
134.00
134.00
-0.74%
3,300
0.03
Jul 22, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
9,200
0.08
Rows: