Education
About Us
Working with TipRanks
Follow Us
Carchs Holdings Co., Ltd. (JP:7602)
:7602
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
309.00
388.00
280.00
337.00
337.00
+9.06%
9,198,400
10.09
Jan 29, 2026
315.00
345.00
302.00
309.00
309.00
-8.85%
2,174,400
2.48
Jan 28, 2026
326.00
367.00
289.00
339.00
339.00
+6.60%
7,146,800
9.35
Jan 27, 2026
275.00
342.00
265.00
318.00
318.00
+16.48%
11,059,500
18.79
Jan 26, 2026
215.00
290.00
212.00
273.00
273.00
+22.97%
6,911,300
14.43
Jan 23, 2026
206.00
226.00
193.00
222.00
222.00
+6.73%
2,724,600
6.25
Jan 22, 2026
168.00
213.00
165.00
208.00
208.00
+27.61%
3,630,600
9.60
Jan 21, 2026
165.00
170.00
163.00
163.00
163.00
-4.12%
128,500
0.34
Jan 20, 2026
173.00
173.00
165.00
170.00
170.00
-2.30%
110,700
0.30
Jan 19, 2026
168.00
174.00
167.00
174.00
174.00
+3.57%
66,800
0.18
Jan 16, 2026
166.00
169.00
165.00
168.00
168.00
+2.44%
39,900
0.11
Jan 15, 2026
162.00
169.00
161.00
164.00
164.00
+1.23%
133,900
0.36
Jan 14, 2026
170.00
171.00
159.00
162.00
162.00
-4.71%
212,100
0.58
Jan 13, 2026
173.00
175.00
167.00
170.00
170.00
+1.19%
156,400
0.43
Jan 12, 2026
168.00
178.00
163.00
168.00
168.00
0.00%
0
0.00
Jan 09, 2026
164.00
178.00
163.00
168.00
168.00
+3.07%
246,200
0.68
Jan 08, 2026
158.00
166.00
158.00
163.00
163.00
+3.16%
268,300
0.75
Jan 07, 2026
160.00
160.00
156.00
158.00
158.00
-1.25%
221,300
0.62
Jan 06, 2026
164.00
165.00
159.00
160.00
160.00
-4.19%
188,700
0.54
Jan 05, 2026
182.00
182.00
159.00
167.00
167.00
-5.65%
483,000
1.40
Jan 02, 2026
185.00
186.00
172.00
177.00
177.00
0.00%
0
0.00
Jan 01, 2026
185.00
186.00
172.00
177.00
177.00
0.00%
0
0.00
Dec 31, 2025
185.00
186.00
172.00
177.00
177.00
0.00%
0
0.00
Dec 30, 2025
185.00
186.00
172.00
177.00
177.00
-5.85%
467,300
1.38
Dec 29, 2025
178.00
193.00
178.00
188.00
188.00
+2.17%
489,500
1.47
Dec 26, 2025
192.00
205.00
182.00
184.00
184.00
-4.17%
1,475,300
4.77
Dec 25, 2025
187.00
195.00
181.00
192.00
192.00
0.00%
1,127,000
3.87
Dec 24, 2025
181.00
207.00
174.00
192.00
192.00
+3.78%
3,277,000
13.68
Dec 23, 2025
208.00
217.00
165.00
185.00
185.00
+2.78%
11,891,100
231.49
Dec 22, 2025
180.00
180.00
180.00
180.00
180.00
+38.46%
2,053,500
107.97
Dec 19, 2025
128.00
130.00
128.00
130.00
130.00
0.00%
23,200
1.23
Dec 18, 2025
129.00
131.00
129.00
130.00
130.00
0.00%
24,700
1.33
Dec 17, 2025
130.00
131.00
130.00
130.00
130.00
0.00%
11,200
0.60
Dec 16, 2025
128.00
130.00
128.00
130.00
130.00
+2.36%
12,300
0.66
Dec 15, 2025
130.00
132.00
126.00
127.00
127.00
-3.05%
69,500
3.91
Dec 12, 2025
130.00
131.00
130.00
131.00
131.00
0.00%
19,700
1.11
Dec 11, 2025
132.00
132.00
130.00
131.00
131.00
+0.77%
16,300
0.92
Dec 10, 2025
131.00
132.00
130.00
130.00
130.00
-1.52%
84,700
5.18
Dec 09, 2025
132.00
132.00
131.00
132.00
132.00
0.00%
8,400
0.51
Dec 08, 2025
132.00
132.00
131.00
132.00
132.00
-0.75%
10,500
0.65
Dec 05, 2025
132.00
133.00
132.00
133.00
133.00
+1.53%
8,400
0.51
Dec 04, 2025
133.00
134.00
131.00
131.00
131.00
-1.50%
13,100
0.80
Dec 03, 2025
131.00
133.00
130.00
133.00
133.00
+2.31%
22,600
1.37
Dec 02, 2025
136.00
136.00
130.00
130.00
130.00
-2.99%
72,600
4.70
Dec 01, 2025
136.00
136.00
133.00
134.00
134.00
-0.74%
5,300
0.34
Nov 28, 2025
135.00
135.00
133.00
135.00
135.00
+0.75%
3,800
0.24
Nov 27, 2025
134.00
134.00
133.00
134.00
134.00
0.00%
3,200
0.20
Nov 26, 2025
138.00
138.00
134.00
134.00
134.00
+0.75%
20,000
1.26
Nov 25, 2025
131.00
133.00
130.00
133.00
133.00
+0.76%
8,700
0.53
Nov 21, 2025
132.00
133.00
132.00
132.00
132.00
-0.75%
14,500
0.89
Rows: