tiprankstipranks
Trending News
More News >
Carchs Holdings Co., Ltd. (JP:7602)
:7602
Japanese Market
Advertisement

Carchs Holdings Co., Ltd. (7602) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2025
133.00
134.00
133.00
134.00
134.00
+0.75%
5,200
0.29
Oct 22, 2025
132.00
133.00
132.00
133.00
133.00
+0.76%
14,900
0.84
Oct 21, 2025
133.00
134.00
132.00
132.00
132.00
-0.75%
6,800
0.38
Oct 20, 2025
132.00
134.00
132.00
133.00
133.00
+1.53%
6,500
0.36
Oct 17, 2025
132.00
133.00
131.00
131.00
131.00
-0.76%
9,000
0.49
Oct 16, 2025
131.00
133.00
130.00
132.00
132.00
+1.54%
10,400
0.57
Oct 15, 2025
128.00
131.00
128.00
130.00
130.00
+1.56%
11,700
0.63
Oct 14, 2025
131.00
131.00
128.00
128.00
128.00
-2.29%
30,800
1.69
Oct 10, 2025
134.00
134.00
128.00
131.00
131.00
-2.24%
24,300
1.35
Oct 09, 2025
134.00
135.00
133.00
134.00
134.00
0.00%
11,300
0.63
Oct 08, 2025
132.00
134.00
132.00
134.00
134.00
+0.75%
14,900
0.82
Oct 07, 2025
133.00
135.00
133.00
133.00
133.00
-0.75%
11,900
0.66
Oct 06, 2025
133.00
134.00
133.00
134.00
134.00
+1.52%
6,800
0.38
Oct 03, 2025
132.00
132.00
131.00
132.00
132.00
0.00%
6,400
0.35
Oct 02, 2025
132.00
133.00
132.00
132.00
132.00
0.00%
10,100
0.56
Oct 01, 2025
133.00
133.00
131.00
132.00
132.00
0.00%
14,100
0.78
Sep 30, 2025
138.00
138.00
126.00
132.00
132.00
-3.65%
86,700
5.19
Sep 29, 2025
137.00
137.00
136.00
137.00
137.00
0.00%
6,900
0.40
Sep 26, 2025
137.00
137.00
132.00
137.00
137.00
-0.72%
46,300
2.78
Sep 25, 2025
138.00
138.00
136.00
138.00
138.00
0.00%
5,300
0.31
Sep 24, 2025
139.00
139.00
137.00
138.00
138.00
0.00%
11,300
0.66
Sep 22, 2025
138.00
139.00
137.00
138.00
138.00
0.00%
10,000
0.59
Sep 19, 2025
138.00
138.00
134.00
138.00
138.00
0.00%
32,500
1.92
Sep 18, 2025
136.00
138.00
135.00
138.00
138.00
+1.47%
15,600
0.93
Sep 17, 2025
137.00
138.00
136.00
136.00
136.00
-0.73%
10,500
0.62
Sep 16, 2025
135.00
137.00
135.00
137.00
137.00
+1.48%
5,300
0.31
Sep 12, 2025
137.00
137.00
135.00
135.00
135.00
-0.74%
14,600
0.85
Sep 11, 2025
136.00
136.00
135.00
136.00
136.00
+0.74%
10,800
0.62
Sep 10, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
22,700
1.31
Sep 09, 2025
137.00
138.00
136.00
136.00
136.00
-0.73%
16,300
0.95
Sep 08, 2025
137.00
138.00
137.00
137.00
137.00
0.00%
9,000
0.52
Sep 05, 2025
136.00
138.00
136.00
137.00
137.00
+0.74%
4,200
0.24
Sep 04, 2025
136.00
137.00
135.00
136.00
136.00
0.00%
6,100
0.33
Sep 03, 2025
136.00
136.00
135.00
136.00
136.00
0.00%
4,400
0.24
Sep 02, 2025
135.00
136.00
135.00
136.00
136.00
+0.74%
14,400
0.78
Sep 01, 2025
136.00
136.00
134.00
135.00
135.00
-0.74%
17,100
0.92
Aug 29, 2025
136.00
136.00
133.00
136.00
136.00
+0.74%
26,500
1.42
Aug 28, 2025
134.00
135.00
133.00
135.00
135.00
+0.75%
11,000
0.59
Aug 27, 2025
134.00
135.00
133.00
134.00
134.00
0.00%
13,400
0.71
Aug 26, 2025
133.00
134.00
133.00
134.00
134.00
+1.52%
22,600
1.22
Aug 25, 2025
134.00
134.00
132.00
132.00
132.00
0.00%
17,000
0.92
Aug 22, 2025
132.00
134.00
132.00
132.00
132.00
0.00%
8,200
0.44
Aug 21, 2025
133.00
134.00
131.00
132.00
132.00
0.00%
35,200
1.95
Aug 20, 2025
133.00
133.00
132.00
132.00
132.00
0.00%
7,900
0.43
Aug 19, 2025
134.00
134.00
131.00
132.00
132.00
-0.75%
40,200
2.16
Aug 18, 2025
134.00
134.00
133.00
133.00
133.00
0.00%
5,400
0.28
Aug 15, 2025
135.00
135.00
132.00
133.00
133.00
-1.48%
19,400
1.00
Aug 14, 2025
134.00
135.00
132.00
135.00
135.00
-5.59%
69,100
3.66
Aug 13, 2025
137.00
143.00
136.00
143.00
143.00
+4.38%
94,500
4.22
Aug 12, 2025
137.00
137.00
135.00
137.00
137.00
+0.74%
41,000
1.87
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis