Education
About Us
Working with TipRanks
Follow Us
Carchs Holdings Co., Ltd. (JP:7602)
:7602
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
164.00
178.00
163.00
168.00
168.00
+3.07%
246,200
0.68
Jan 08, 2026
158.00
166.00
158.00
163.00
163.00
+3.16%
268,300
0.75
Jan 07, 2026
160.00
160.00
156.00
158.00
158.00
-1.25%
221,300
0.62
Jan 06, 2026
164.00
165.00
159.00
160.00
160.00
-4.19%
188,700
0.54
Jan 05, 2026
182.00
182.00
159.00
167.00
167.00
-5.65%
483,000
1.40
Jan 02, 2026
185.00
186.00
172.00
177.00
177.00
0.00%
0
0.00
Jan 01, 2026
185.00
186.00
172.00
177.00
177.00
0.00%
0
0.00
Dec 31, 2025
185.00
186.00
172.00
177.00
177.00
0.00%
0
0.00
Dec 30, 2025
185.00
186.00
172.00
177.00
177.00
-5.85%
467,300
1.38
Dec 29, 2025
178.00
193.00
178.00
188.00
188.00
+2.17%
489,500
1.47
Dec 26, 2025
192.00
205.00
182.00
184.00
184.00
-4.17%
1,475,300
4.77
Dec 25, 2025
187.00
195.00
181.00
192.00
192.00
0.00%
1,127,000
3.87
Dec 24, 2025
181.00
207.00
174.00
192.00
192.00
+3.78%
3,277,000
13.68
Dec 23, 2025
208.00
217.00
165.00
185.00
185.00
+2.78%
11,891,100
231.49
Dec 22, 2025
180.00
180.00
180.00
180.00
180.00
+38.46%
2,053,500
107.97
Dec 19, 2025
128.00
130.00
128.00
130.00
130.00
0.00%
23,200
1.23
Dec 18, 2025
129.00
131.00
129.00
130.00
130.00
0.00%
24,700
1.33
Dec 17, 2025
130.00
131.00
130.00
130.00
130.00
0.00%
11,200
0.60
Dec 16, 2025
128.00
130.00
128.00
130.00
130.00
+2.36%
12,300
0.66
Dec 15, 2025
130.00
132.00
126.00
127.00
127.00
-3.05%
69,500
3.91
Dec 12, 2025
130.00
131.00
130.00
131.00
131.00
0.00%
19,700
1.11
Dec 11, 2025
132.00
132.00
130.00
131.00
131.00
+0.77%
16,300
0.92
Dec 10, 2025
131.00
132.00
130.00
130.00
130.00
-1.52%
84,700
5.18
Dec 09, 2025
132.00
132.00
131.00
132.00
132.00
0.00%
8,400
0.51
Dec 08, 2025
132.00
132.00
131.00
132.00
132.00
-0.75%
10,500
0.65
Dec 05, 2025
132.00
133.00
132.00
133.00
133.00
+1.53%
8,400
0.51
Dec 04, 2025
133.00
134.00
131.00
131.00
131.00
-1.50%
13,100
0.80
Dec 03, 2025
131.00
133.00
130.00
133.00
133.00
+2.31%
22,600
1.37
Dec 02, 2025
136.00
136.00
130.00
130.00
130.00
-2.99%
72,600
4.70
Dec 01, 2025
136.00
136.00
133.00
134.00
134.00
-0.74%
5,300
0.34
Nov 28, 2025
135.00
135.00
133.00
135.00
135.00
+0.75%
3,800
0.24
Nov 27, 2025
134.00
134.00
133.00
134.00
134.00
0.00%
3,200
0.20
Nov 26, 2025
138.00
138.00
134.00
134.00
134.00
+0.75%
20,000
1.26
Nov 25, 2025
131.00
133.00
130.00
133.00
133.00
+0.76%
8,700
0.53
Nov 21, 2025
132.00
133.00
132.00
132.00
132.00
-0.75%
14,500
0.89
Nov 20, 2025
131.00
133.00
131.00
133.00
133.00
+1.53%
14,500
0.87
Nov 19, 2025
130.00
132.00
130.00
131.00
131.00
+0.77%
11,000
0.66
Nov 18, 2025
134.00
134.00
130.00
130.00
130.00
-2.99%
26,000
1.58
Nov 17, 2025
133.00
135.00
133.00
134.00
134.00
-0.74%
71,100
4.33
Nov 14, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
5,600
0.31
Nov 13, 2025
139.00
139.00
132.00
135.00
135.00
-2.88%
46,000
2.59
Nov 12, 2025
138.00
140.00
136.00
139.00
139.00
+1.46%
49,400
2.84
Nov 11, 2025
138.00
138.00
135.00
137.00
137.00
0.00%
11,700
0.67
Nov 10, 2025
135.00
138.00
135.00
137.00
137.00
+1.48%
13,100
0.75
Nov 07, 2025
134.00
135.00
133.00
135.00
135.00
+0.75%
3,200
0.18
Nov 06, 2025
134.00
134.00
132.00
134.00
134.00
+0.75%
14,100
0.80
Nov 05, 2025
135.00
135.00
132.00
133.00
133.00
-2.21%
19,000
1.07
Nov 04, 2025
135.00
136.00
133.00
136.00
136.00
+0.74%
17,400
0.99
Oct 31, 2025
133.00
135.00
133.00
135.00
135.00
+0.75%
8,300
0.47
Oct 30, 2025
132.00
134.00
132.00
134.00
134.00
+1.52%
4,200
0.24
Rows: