Carchs Holdings Co., Ltd. (JP:7602)
:7602
Want to see JP:7602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
171.00
179.00
166.00
166.00
166.00
-4.60%
160,500
1.43
May 28, 2026
164.00
193.00
163.00
174.00
174.00
+10.83%
1,163,100
12.17
May 27, 2026
162.00
163.00
157.00
157.00
157.00
-3.09%
11,900
0.12
May 26, 2026
158.00
163.00
157.00
162.00
162.00
+2.53%
63,300
0.63
May 25, 2026
162.00
163.00
156.00
158.00
158.00
-1.86%
45,900
0.43
May 22, 2026
155.00
171.00
150.00
161.00
161.00
+5.23%
243,700
2.33
May 21, 2026
153.00
158.00
151.00
153.00
153.00
0.00%
57,000
0.55
May 20, 2026
160.00
160.00
152.00
153.00
153.00
-4.38%
74,800
0.70
May 19, 2026
168.00
190.00
159.00
160.00
160.00
0.00%
257,800
2.43
May 18, 2026
161.00
166.00
156.00
160.00
160.00
-1.23%
94,300
0.88
May 15, 2026
175.00
175.00
157.00
162.00
162.00
-4.71%
176,100
1.63
May 14, 2026
185.00
186.00
168.00
170.00
170.00
-14.14%
149,900
1.31
May 13, 2026
194.00
198.00
185.00
198.00
198.00
+2.06%
35,900
0.29
May 12, 2026
198.00
198.00
189.00
194.00
194.00
-1.52%
61,300
0.40
May 11, 2026
199.00
199.00
195.00
197.00
197.00
-0.51%
19,900
0.13
May 08, 2026
199.00
203.00
195.00
198.00
198.00
+0.51%
104,800
0.66
May 07, 2026
200.00
200.00
195.00
197.00
197.00
-0.51%
37,600
0.22
May 06, 2026
201.00
201.00
197.00
198.00
198.00
0.00%
0
0.00
May 05, 2026
201.00
201.00
197.00
198.00
198.00
0.00%
0
0.00
May 04, 2026
201.00
201.00
197.00
198.00
198.00
0.00%
0
0.00
May 01, 2026
201.00
201.00
197.00
198.00
198.00
0.00%
58,100
0.27
Apr 30, 2026
198.00
199.00
197.00
198.00
198.00
+0.51%
26,700
0.11
Apr 29, 2026
197.00
199.00
197.00
197.00
197.00
0.00%
0
0.00
Apr 28, 2026
198.00
199.00
197.00
197.00
197.00
-1.01%
20,800
0.05
Apr 27, 2026
197.00
201.00
197.00
199.00
199.00
+1.02%
39,700
0.07
Apr 24, 2026
200.00
201.00
197.00
197.00
197.00
-1.01%
53,500
0.07
Apr 23, 2026
200.00
200.00
198.00
199.00
199.00
-0.50%
70,900
0.09
Apr 22, 2026
201.00
203.00
198.00
200.00
200.00
-1.96%
52,500
0.06
Apr 21, 2026
204.00
206.00
200.00
204.00
204.00
0.00%
79,800
0.09
Apr 20, 2026
210.00
210.00
202.00
204.00
204.00
-1.92%
56,200
0.06
Apr 17, 2026
205.00
214.00
204.00
208.00
208.00
-1.42%
194,200
0.21
Apr 16, 2026
207.00
231.00
203.00
211.00
211.00
+4.98%
964,800
1.06
Apr 15, 2026
203.00
203.00
197.00
201.00
201.00
-0.99%
51,700
0.06
Apr 14, 2026
198.00
203.00
197.00
203.00
203.00
+1.50%
50,500
0.06
Apr 13, 2026
203.00
203.00
194.00
200.00
200.00
+1.01%
69,900
0.08
Apr 10, 2026
207.00
207.00
198.00
198.00
198.00
-1.00%
49,200
0.05
Apr 09, 2026
201.00
202.00
198.00
200.00
200.00
-1.48%
29,500
0.03
Apr 08, 2026
199.00
204.00
199.00
203.00
203.00
+3.05%
57,600
0.06
Apr 07, 2026
199.00
199.00
196.00
197.00
197.00
-1.01%
37,700
0.04
Apr 06, 2026
198.00
201.00
198.00
199.00
199.00
0.00%
26,600
0.03
Apr 03, 2026
198.00
203.00
197.00
199.00
199.00
+1.02%
72,400
0.08
Apr 02, 2026
202.00
209.00
197.00
197.00
197.00
-6.19%
151,200
0.16
Apr 01, 2026
222.00
237.00
202.00
210.00
210.00
+0.96%
532,000
0.58
Mar 31, 2026
212.00
214.00
206.00
208.00
208.00
-1.42%
32,500
0.04
Mar 30, 2026
202.00
218.00
198.00
211.00
211.00
+0.96%
116,400
0.13
Mar 27, 2026
216.00
220.00
212.00
212.00
209.00
-2.75%
31,500
0.03
Mar 26, 2026
219.00
221.00
213.00
218.00
214.92
-1.80%
51,100
0.05
Mar 25, 2026
213.00
229.00
211.00
222.00
218.86
+4.23%
151,000
0.16
Mar 24, 2026
208.00
213.00
205.00
213.00
209.99
+2.40%
29,200
0.03
Mar 23, 2026
210.00
212.00
200.00
208.00
205.06
-3.26%
87,300
0.09
Rows: