Education
About Us
Working with TipRanks
Follow Us
IDOM Inc. (JP:7599)
:7599
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
1,010.00
1,021.00
1,006.00
1,007.00
1,007.00
+0.04%
964,500
1.66
Aug 27, 2025
1,023.00
1,032.00
1,018.00
1,029.00
1,006.59
+2.13%
1,201,200
2.13
Aug 26, 2025
1,040.00
1,041.00
1,030.00
1,030.00
1,007.57
+1.34%
609,000
1.09
Aug 25, 2025
1,041.00
1,046.00
1,037.00
1,039.00
1,016.37
+2.13%
415,000
0.75
Aug 22, 2025
1,032.00
1,047.00
1,030.00
1,040.00
1,017.35
+4.33%
642,100
1.17
Aug 21, 2025
1,048.00
1,048.00
1,015.00
1,019.00
996.81
-0.70%
1,049,000
1.95
Aug 20, 2025
1,046.00
1,055.00
1,040.00
1,049.00
1,026.15
+2.42%
636,100
1.20
Aug 19, 2025
1,046.00
1,051.00
1,043.00
1,047.00
1,024.20
+2.32%
380,100
0.72
Aug 18, 2025
1,049.00
1,053.00
1,043.00
1,046.00
1,023.22
+1.84%
649,000
1.24
Aug 15, 2025
1,036.00
1,051.00
1,036.00
1,050.00
1,027.13
+3.21%
414,100
0.79
Aug 14, 2025
1,042.00
1,045.00
1,036.00
1,040.00
1,017.35
+2.03%
327,700
0.63
Aug 13, 2025
1,060.00
1,061.00
1,037.00
1,042.00
1,019.31
+1.25%
663,100
1.27
Aug 12, 2025
1,041.00
1,057.00
1,035.00
1,052.00
1,029.09
+2.42%
823,000
1.60
Aug 08, 2025
1,032.00
1,050.00
1,030.00
1,050.00
1,027.13
+4.31%
646,100
1.27
Aug 07, 2025
1,027.00
1,033.00
1,020.00
1,029.00
1,006.59
+3.23%
587,300
1.16
Aug 06, 2025
1,006.00
1,020.00
1,004.00
1,019.00
996.81
+3.75%
802,700
1.59
Aug 05, 2025
1,003.00
1,009.00
995.00
1,004.00
982.13
+2.64%
610,600
1.22
Aug 04, 2025
978.00
1,000.00
975.00
1,000.00
978.22
+3.05%
440,200
0.88
Aug 01, 2025
986.00
1,002.00
985.00
992.00
970.40
+3.06%
630,100
1.27
Jul 31, 2025
966.00
985.00
963.00
984.00
962.57
+3.92%
788,200
1.60
Jul 30, 2025
950.00
969.00
947.00
968.00
946.92
+3.08%
871,300
1.79
Jul 29, 2025
974.00
977.00
958.00
960.00
939.09
+0.24%
848,200
1.76
Jul 28, 2025
972.00
980.00
967.00
979.00
957.68
+3.07%
712,000
1.49
Jul 25, 2025
978.00
987.00
970.00
971.00
949.85
+1.60%
690,100
1.42
Jul 24, 2025
968.00
979.00
962.00
977.00
955.72
+3.82%
626,700
1.23
Jul 23, 2025
964.00
975.00
959.00
962.00
941.05
+2.76%
867,400
1.72
Jul 22, 2025
983.00
983.00
957.00
957.00
936.16
-0.68%
1,147,200
2.28
Jul 18, 2025
991.00
1,000.00
983.00
985.00
963.55
+2.12%
602,400
1.17
Jul 17, 2025
991.00
995.00
980.00
986.00
964.53
+1.00%
1,266,000
2.43
Jul 16, 2025
999.00
1,011.00
985.00
998.00
976.26
+2.23%
1,224,100
2.35
Jul 15, 2025
1,033.00
1,049.00
975.00
998.00
976.26
-8.58%
4,252,800
8.52
Jul 14, 2025
1,114.00
1,132.00
1,109.00
1,116.00
1,091.70
+2.41%
907,900
1.82
Jul 11, 2025
1,103.00
1,120.00
1,102.00
1,114.00
1,089.74
+3.53%
493,700
0.98
Jul 10, 2025
1,092.00
1,103.00
1,077.00
1,100.00
1,076.04
+3.07%
436,400
0.86
Jul 09, 2025
1,094.00
1,110.00
1,088.00
1,091.00
1,067.24
+2.32%
449,000
0.88
Jul 08, 2025
1,078.00
1,109.00
1,075.00
1,090.00
1,066.26
+5.02%
1,266,400
2.52
Jul 07, 2025
1,060.00
1,068.00
1,055.00
1,061.00
1,037.89
+1.94%
301,800
0.59
Jul 04, 2025
1,061.00
1,066.00
1,053.00
1,064.00
1,040.83
+3.00%
229,600
0.44
Jul 03, 2025
1,055.00
1,058.00
1,049.00
1,056.00
1,033.00
+1.74%
247,400
0.48
Jul 02, 2025
1,057.00
1,072.00
1,056.00
1,061.00
1,037.89
+2.81%
274,500
0.53
Jul 01, 2025
1,060.00
1,070.00
1,055.00
1,055.00
1,032.02
+1.74%
240,300
0.46
Jun 30, 2025
1,077.00
1,077.00
1,060.00
1,060.00
1,036.91
+1.46%
289,500
0.55
Jun 27, 2025
1,069.00
1,073.00
1,061.00
1,068.00
1,044.74
+2.71%
209,600
0.40
Jun 26, 2025
1,062.00
1,072.00
1,056.00
1,063.00
1,039.85
+2.81%
245,700
0.47
Jun 25, 2025
1,054.00
1,061.00
1,051.00
1,057.00
1,033.98
+2.03%
191,900
0.36
Jun 24, 2025
1,075.00
1,078.00
1,056.00
1,059.00
1,035.94
+1.18%
246,700
0.46
Jun 23, 2025
1,061.00
1,075.00
1,050.00
1,070.00
1,046.70
+2.90%
182,400
0.34
Jun 20, 2025
1,069.00
1,069.00
1,062.00
1,063.00
1,039.85
+1.46%
345,900
0.65
Jun 19, 2025
1,068.00
1,074.00
1,063.00
1,071.00
1,047.68
+2.51%
129,700
0.24
Jun 18, 2025
1,051.00
1,078.00
1,051.00
1,068.00
1,044.74
+3.68%
221,300
0.41
Rows: