IDOM Inc. (JP:7599)
:7599
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,421.00
1,440.00
1,407.00
1,435.00
1,435.00
+2.28%
1,004,200
1.02
Apr 07, 2026
1,440.00
1,463.00
1,382.00
1,403.00
1,403.00
+1.67%
1,561,100
1.62
Apr 06, 2026
1,350.00
1,389.00
1,346.00
1,380.00
1,380.00
+2.22%
696,400
0.72
Apr 03, 2026
1,305.00
1,350.00
1,305.00
1,350.00
1,350.00
+2.12%
521,000
0.53
Apr 02, 2026
1,319.00
1,342.00
1,305.00
1,322.00
1,322.00
+0.69%
560,700
0.57
Apr 01, 2026
1,274.00
1,313.00
1,270.00
1,313.00
1,313.00
+5.04%
721,300
0.74
Mar 31, 2026
1,235.00
1,268.00
1,235.00
1,250.00
1,250.00
-0.32%
629,400
0.65
Mar 30, 2026
1,235.00
1,259.00
1,223.00
1,254.00
1,254.00
-2.18%
671,600
0.70
Mar 27, 2026
1,290.00
1,293.00
1,274.00
1,282.00
1,282.00
-0.54%
448,200
0.47
Mar 26, 2026
1,288.00
1,303.00
1,284.00
1,289.00
1,289.00
+0.16%
456,300
0.48
Mar 25, 2026
1,262.00
1,291.00
1,261.00
1,287.00
1,287.00
+2.55%
725,400
0.77
Mar 24, 2026
1,243.00
1,258.00
1,239.00
1,255.00
1,255.00
+3.89%
751,700
0.80
Mar 23, 2026
1,228.00
1,228.00
1,201.00
1,208.00
1,208.00
-2.50%
1,114,700
1.21
Mar 20, 2026
1,239.00
1,290.00
1,239.00
1,239.00
1,239.00
0.00%
0
0.00
Mar 19, 2026
1,288.00
1,290.00
1,239.00
1,239.00
1,239.00
-5.71%
1,002,100
1.09
Mar 18, 2026
1,280.00
1,314.00
1,280.00
1,314.00
1,314.00
+2.18%
438,800
0.48
Mar 17, 2026
1,293.00
1,303.00
1,278.00
1,286.00
1,286.00
+0.47%
292,400
0.32
Mar 16, 2026
1,277.00
1,296.00
1,275.00
1,280.00
1,280.00
+0.08%
473,700
0.52
Mar 13, 2026
1,285.00
1,295.00
1,268.00
1,279.00
1,279.00
-2.74%
848,100
0.94
Mar 12, 2026
1,313.00
1,332.00
1,310.00
1,315.00
1,315.00
-1.94%
539,700
0.60
Mar 11, 2026
1,330.00
1,363.00
1,328.00
1,341.00
1,341.00
+1.44%
983,700
1.11
Mar 10, 2026
1,319.00
1,354.00
1,308.00
1,322.00
1,322.00
+1.69%
1,089,300
1.25
Mar 09, 2026
1,301.00
1,311.00
1,271.00
1,300.00
1,300.00
-3.70%
1,850,100
2.18
Mar 06, 2026
1,452.00
1,454.00
1,345.00
1,350.00
1,350.00
-7.02%
2,235,500
2.74
Mar 05, 2026
1,438.00
1,465.00
1,435.00
1,452.00
1,452.00
+0.90%
419,300
0.51
Mar 04, 2026
1,447.00
1,465.00
1,409.00
1,439.00
1,439.00
-0.55%
783,600
0.97
Mar 03, 2026
1,482.00
1,495.00
1,447.00
1,447.00
1,447.00
-3.02%
766,900
0.96
Mar 02, 2026
1,496.00
1,507.00
1,478.00
1,492.00
1,492.00
-2.61%
660,000
0.83
Feb 27, 2026
1,515.00
1,537.00
1,494.00
1,532.00
1,532.00
+2.47%
1,010,000
1.28
Feb 26, 2026
1,482.00
1,504.00
1,467.00
1,495.00
1,495.00
+2.96%
2,852,900
3.83
Feb 25, 2026
1,475.00
1,485.00
1,465.00
1,474.00
1,452.08
-0.41%
2,503,000
3.52
Feb 24, 2026
1,488.00
1,492.00
1,459.00
1,480.00
1,457.99
-0.67%
1,578,800
2.27
Feb 23, 2026
1,490.00
1,507.00
1,482.00
1,490.00
1,467.84
0.00%
0
0.00
Feb 20, 2026
1,506.00
1,507.00
1,482.00
1,490.00
1,467.84
-1.06%
776,100
1.12
Feb 19, 2026
1,510.00
1,512.00
1,491.00
1,506.00
1,483.60
-0.40%
707,500
1.04
Feb 18, 2026
1,494.00
1,516.00
1,494.00
1,512.00
1,489.51
+2.58%
699,300
1.03
Feb 17, 2026
1,480.00
1,492.00
1,470.00
1,474.00
1,452.08
-0.81%
675,300
1.00
Feb 16, 2026
1,506.00
1,508.00
1,486.00
1,486.00
1,463.90
-1.26%
742,500
1.11
Feb 13, 2026
1,524.00
1,531.00
1,501.00
1,505.00
1,482.62
-0.66%
533,100
0.80
Feb 12, 2026
1,488.00
1,529.00
1,485.00
1,515.00
1,492.47
+2.57%
1,120,400
1.71
Feb 11, 2026
1,477.00
1,524.00
1,474.00
1,477.00
1,455.04
0.00%
0
0.00
Feb 10, 2026
1,523.00
1,524.00
1,474.00
1,477.00
1,455.04
-2.25%
1,470,400
2.26
Feb 09, 2026
1,537.00
1,538.00
1,510.00
1,511.00
1,488.53
-0.72%
702,200
1.08
Feb 06, 2026
1,533.00
1,537.00
1,507.00
1,522.00
1,499.37
-0.33%
541,300
0.83
Feb 05, 2026
1,563.00
1,567.00
1,525.00
1,527.00
1,504.29
-1.10%
768,000
1.19
Feb 04, 2026
1,544.00
1,555.00
1,529.00
1,544.00
1,521.04
+0.59%
624,900
0.97
Feb 03, 2026
1,503.00
1,538.00
1,500.00
1,535.00
1,512.17
+1.45%
994,900
1.56
Feb 02, 2026
1,550.00
1,554.00
1,513.00
1,513.00
1,490.50
-0.59%
1,301,200
2.08
Jan 30, 2026
1,530.00
1,540.00
1,515.00
1,522.00
1,499.37
+0.53%
1,673,200
2.74
Jan 29, 2026
1,528.00
1,530.00
1,501.00
1,514.00
1,491.49
+0.13%
1,851,900
3.19
Rows: