Education
About Us
Working with TipRanks
Follow Us
IDOM Inc. (JP:7599)
:7599
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
986.00
1,002.00
985.00
992.00
992.00
+0.81%
630,100
1.27
Jul 31, 2025
966.00
985.00
963.00
984.00
984.00
+1.65%
788,200
1.60
Jul 30, 2025
950.00
969.00
947.00
968.00
968.00
+0.83%
871,300
1.79
Jul 29, 2025
974.00
977.00
958.00
960.00
960.00
-1.94%
848,200
1.76
Jul 28, 2025
972.00
980.00
967.00
979.00
979.00
+0.82%
712,000
1.49
Jul 25, 2025
978.00
987.00
970.00
971.00
971.00
-0.61%
690,100
1.42
Jul 24, 2025
968.00
979.00
962.00
977.00
977.00
+1.56%
626,700
1.23
Jul 23, 2025
964.00
975.00
959.00
962.00
962.00
+0.52%
867,400
1.72
Jul 22, 2025
983.00
983.00
957.00
957.00
957.00
-2.84%
1,147,200
2.28
Jul 18, 2025
991.00
1,000.00
983.00
985.00
985.00
-0.10%
602,400
1.17
Jul 17, 2025
991.00
995.00
980.00
986.00
986.00
-1.20%
1,266,000
2.43
Jul 16, 2025
999.00
1,011.00
985.00
998.00
998.00
0.00%
1,224,100
2.35
Jul 15, 2025
1,033.00
1,049.00
975.00
998.00
998.00
-10.57%
4,252,800
8.52
Jul 14, 2025
1,114.00
1,132.00
1,109.00
1,116.00
1,116.00
+0.18%
907,900
1.82
Jul 11, 2025
1,103.00
1,120.00
1,102.00
1,114.00
1,114.00
+1.27%
493,700
0.98
Jul 10, 2025
1,092.00
1,103.00
1,077.00
1,100.00
1,100.00
+0.82%
436,400
0.86
Jul 09, 2025
1,094.00
1,110.00
1,088.00
1,091.00
1,091.00
+0.09%
449,000
0.88
Jul 08, 2025
1,078.00
1,109.00
1,075.00
1,090.00
1,090.00
+2.73%
1,266,400
2.52
Jul 07, 2025
1,060.00
1,068.00
1,055.00
1,061.00
1,061.00
-0.28%
301,800
0.59
Jul 04, 2025
1,061.00
1,066.00
1,053.00
1,064.00
1,064.00
+0.76%
229,600
0.44
Jul 03, 2025
1,055.00
1,058.00
1,049.00
1,056.00
1,056.00
-0.47%
247,400
0.48
Jul 02, 2025
1,057.00
1,072.00
1,056.00
1,061.00
1,061.00
+0.57%
274,500
0.53
Jul 01, 2025
1,060.00
1,070.00
1,055.00
1,055.00
1,055.00
-0.47%
240,300
0.46
Jun 30, 2025
1,077.00
1,077.00
1,060.00
1,060.00
1,060.00
-0.75%
289,500
0.55
Jun 27, 2025
1,069.00
1,073.00
1,061.00
1,068.00
1,068.00
+0.47%
209,600
0.40
Jun 26, 2025
1,062.00
1,072.00
1,056.00
1,063.00
1,063.00
+0.57%
245,700
0.47
Jun 25, 2025
1,054.00
1,061.00
1,051.00
1,057.00
1,057.00
-0.19%
191,900
0.36
Jun 24, 2025
1,075.00
1,078.00
1,056.00
1,059.00
1,059.00
-1.03%
246,700
0.46
Jun 23, 2025
1,061.00
1,075.00
1,050.00
1,070.00
1,070.00
+0.66%
182,400
0.34
Jun 20, 2025
1,069.00
1,069.00
1,062.00
1,063.00
1,063.00
-0.75%
345,900
0.65
Jun 19, 2025
1,068.00
1,074.00
1,063.00
1,071.00
1,071.00
+0.28%
129,700
0.24
Jun 18, 2025
1,051.00
1,078.00
1,051.00
1,068.00
1,068.00
+1.42%
221,300
0.41
Jun 17, 2025
1,056.00
1,063.00
1,052.00
1,053.00
1,053.00
+0.29%
183,400
0.34
Jun 16, 2025
1,054.00
1,063.00
1,048.00
1,050.00
1,050.00
+0.10%
214,800
0.39
Jun 13, 2025
1,079.00
1,086.00
1,044.00
1,049.00
1,049.00
-3.32%
330,300
0.59
Jun 12, 2025
1,073.00
1,090.00
1,071.00
1,085.00
1,085.00
+0.65%
307,500
0.54
Jun 11, 2025
1,066.00
1,088.00
1,057.00
1,078.00
1,078.00
+1.03%
333,400
0.59
Jun 10, 2025
1,065.00
1,071.00
1,060.00
1,067.00
1,067.00
+0.28%
287,000
0.51
Jun 09, 2025
1,060.00
1,065.00
1,052.00
1,064.00
1,064.00
+0.95%
280,300
0.50
Jun 06, 2025
1,041.00
1,067.00
1,040.00
1,054.00
1,054.00
+2.53%
503,100
0.90
Jun 05, 2025
1,031.00
1,031.00
1,016.00
1,028.00
1,028.00
-1.15%
345,800
0.62
Jun 04, 2025
1,036.00
1,043.00
1,029.00
1,040.00
1,040.00
+0.48%
306,700
0.55
Jun 03, 2025
1,026.00
1,039.00
1,015.00
1,035.00
1,035.00
+0.39%
370,900
0.66
Jun 02, 2025
1,023.00
1,033.00
1,016.00
1,031.00
1,031.00
+0.39%
333,300
0.60
May 30, 2025
1,020.00
1,034.00
1,016.00
1,027.00
1,027.00
-0.58%
251,100
0.45
May 29, 2025
1,043.00
1,046.00
1,033.00
1,033.00
1,033.00
-0.29%
197,500
0.35
May 28, 2025
1,040.00
1,043.00
1,033.00
1,036.00
1,036.00
+0.39%
166,300
0.30
May 27, 2025
1,030.00
1,034.00
1,024.00
1,032.00
1,032.00
-0.10%
202,900
0.36
May 26, 2025
1,025.00
1,035.00
1,021.00
1,033.00
1,033.00
+0.58%
181,900
0.32
May 23, 2025
1,016.00
1,027.00
1,012.00
1,027.00
1,027.00
+1.28%
287,500
0.51
Rows: