Education
About Us
Working with TipRanks
Follow Us
IDOM Inc. (JP:7599)
:7599
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,336.00
1,409.00
1,330.00
1,406.00
1,406.00
+5.24%
950,000
1.56
Jan 15, 2026
1,331.00
1,355.00
1,309.00
1,336.00
1,336.00
+2.14%
744,100
1.15
Jan 14, 2026
1,320.00
1,330.00
1,262.00
1,308.00
1,308.00
-1.58%
2,022,700
3.05
Jan 13, 2026
1,365.00
1,369.00
1,313.00
1,329.00
1,329.00
-0.67%
1,312,900
1.94
Jan 12, 2026
1,338.00
1,363.00
1,338.00
1,338.00
1,338.00
0.00%
0
0.00
Jan 09, 2026
1,360.00
1,363.00
1,338.00
1,338.00
1,338.00
-0.89%
503,300
0.68
Jan 08, 2026
1,340.00
1,351.00
1,325.00
1,350.00
1,350.00
0.00%
391,300
0.51
Jan 07, 2026
1,352.00
1,366.00
1,340.00
1,350.00
1,350.00
0.00%
744,400
0.96
Jan 06, 2026
1,371.00
1,389.00
1,325.00
1,350.00
1,350.00
+5.30%
1,324,400
1.72
Jan 05, 2026
1,291.00
1,301.00
1,278.00
1,282.00
1,282.00
+0.23%
960,900
1.24
Jan 02, 2026
1,283.00
1,285.00
1,268.00
1,279.00
1,279.00
0.00%
0
0.00
Jan 01, 2026
1,283.00
1,285.00
1,268.00
1,279.00
1,279.00
0.00%
0
0.00
Dec 30, 2025
1,283.00
1,285.00
1,268.00
1,279.00
1,279.00
-0.16%
407,200
0.48
Dec 29, 2025
1,296.00
1,296.00
1,272.00
1,281.00
1,281.00
-1.00%
332,700
0.39
Dec 26, 2025
1,309.00
1,318.00
1,285.00
1,294.00
1,294.00
-0.46%
306,600
0.35
Dec 25, 2025
1,290.00
1,303.00
1,285.00
1,300.00
1,300.00
+1.01%
131,000
0.15
Dec 24, 2025
1,286.00
1,290.00
1,279.00
1,287.00
1,287.00
+0.16%
293,200
0.33
Dec 23, 2025
1,273.00
1,288.00
1,268.00
1,285.00
1,285.00
+1.02%
236,100
0.26
Dec 22, 2025
1,274.00
1,281.00
1,260.00
1,272.00
1,272.00
+1.03%
397,500
0.44
Dec 19, 2025
1,253.00
1,266.00
1,245.00
1,259.00
1,259.00
-0.71%
467,500
0.51
Dec 18, 2025
1,259.00
1,268.00
1,250.00
1,268.00
1,268.00
+0.96%
257,900
0.28
Dec 17, 2025
1,263.00
1,263.00
1,242.00
1,256.00
1,256.00
-0.24%
173,400
0.19
Dec 16, 2025
1,262.00
1,268.00
1,255.00
1,259.00
1,259.00
-0.16%
259,300
0.28
Dec 15, 2025
1,233.00
1,267.00
1,226.00
1,261.00
1,261.00
+2.94%
296,600
0.32
Dec 12, 2025
1,247.00
1,249.00
1,220.00
1,225.00
1,225.00
-0.73%
342,900
0.37
Dec 11, 2025
1,244.00
1,245.00
1,226.00
1,234.00
1,234.00
+0.16%
188,500
0.20
Dec 10, 2025
1,240.00
1,249.00
1,232.00
1,232.00
1,232.00
-0.65%
259,900
0.28
Dec 09, 2025
1,266.00
1,271.00
1,239.00
1,240.00
1,240.00
-1.98%
282,900
0.30
Dec 08, 2025
1,245.00
1,277.00
1,241.00
1,265.00
1,265.00
+2.10%
425,500
0.45
Dec 05, 2025
1,250.00
1,256.00
1,235.00
1,239.00
1,239.00
-1.20%
261,800
0.28
Dec 04, 2025
1,247.00
1,258.00
1,237.00
1,254.00
1,254.00
+0.56%
242,900
0.26
Dec 03, 2025
1,263.00
1,264.00
1,246.00
1,247.00
1,247.00
-1.11%
391,300
0.41
Dec 02, 2025
1,265.00
1,271.00
1,253.00
1,261.00
1,261.00
-0.16%
443,200
0.46
Dec 01, 2025
1,274.00
1,280.00
1,248.00
1,263.00
1,263.00
-0.86%
232,100
0.24
Nov 28, 2025
1,270.00
1,292.00
1,262.00
1,274.00
1,274.00
-0.16%
362,900
0.37
Nov 27, 2025
1,250.00
1,285.00
1,249.00
1,276.00
1,276.00
+2.57%
506,500
0.52
Nov 26, 2025
1,229.00
1,248.00
1,225.00
1,244.00
1,244.00
+1.30%
429,000
0.44
Nov 25, 2025
1,224.00
1,230.00
1,211.00
1,228.00
1,228.00
+0.90%
351,600
0.36
Nov 21, 2025
1,205.00
1,235.00
1,202.00
1,217.00
1,217.00
+0.50%
513,300
0.52
Nov 20, 2025
1,207.00
1,218.00
1,196.00
1,211.00
1,211.00
+2.89%
446,400
0.45
Nov 19, 2025
1,189.00
1,191.00
1,172.00
1,177.00
1,177.00
-1.51%
324,600
0.33
Nov 18, 2025
1,206.00
1,213.00
1,187.00
1,195.00
1,195.00
-0.99%
380,400
0.38
Nov 17, 2025
1,205.00
1,216.00
1,198.00
1,207.00
1,207.00
-0.33%
308,500
0.31
Nov 14, 2025
1,210.00
1,229.00
1,188.00
1,211.00
1,211.00
+3.15%
832,800
0.84
Nov 13, 2025
1,181.00
1,186.00
1,174.00
1,174.00
1,174.00
-0.93%
353,000
0.35
Nov 12, 2025
1,171.00
1,188.00
1,167.00
1,185.00
1,185.00
+1.20%
651,300
0.65
Nov 11, 2025
1,180.00
1,185.00
1,162.00
1,171.00
1,171.00
-1.51%
489,300
0.49
Nov 10, 2025
1,169.00
1,190.00
1,159.00
1,189.00
1,189.00
+2.24%
447,300
0.44
Nov 07, 2025
1,176.00
1,178.00
1,157.00
1,163.00
1,163.00
-1.11%
618,100
0.61
Nov 06, 2025
1,173.00
1,188.00
1,163.00
1,176.00
1,176.00
+2.44%
625,400
0.62
Rows: