IDOM Inc. (JP:7599)
:7599
Want to see JP:7599 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,340.00
1,362.00
1,331.00
1,354.00
1,354.00
+2.34%
785,600
1.15
May 28, 2026
1,313.00
1,325.00
1,301.00
1,323.00
1,323.00
+1.15%
717,100
1.05
May 27, 2026
1,308.00
1,311.00
1,297.00
1,308.00
1,308.00
0.00%
428,700
0.62
May 26, 2026
1,320.00
1,324.00
1,305.00
1,308.00
1,308.00
-0.91%
385,000
0.53
May 25, 2026
1,320.00
1,324.00
1,307.00
1,320.00
1,320.00
+1.23%
372,600
0.49
May 22, 2026
1,303.00
1,309.00
1,289.00
1,304.00
1,304.00
+1.16%
415,700
0.53
May 21, 2026
1,306.00
1,307.00
1,278.00
1,289.00
1,289.00
+1.02%
451,800
0.58
May 20, 2026
1,330.00
1,338.00
1,270.00
1,276.00
1,276.00
-5.48%
1,026,400
1.33
May 19, 2026
1,303.00
1,354.00
1,303.00
1,350.00
1,350.00
+4.57%
614,800
0.79
May 18, 2026
1,302.00
1,310.00
1,282.00
1,291.00
1,291.00
-1.90%
607,800
0.78
May 15, 2026
1,324.00
1,335.00
1,300.00
1,316.00
1,316.00
+0.15%
385,500
0.49
May 14, 2026
1,317.00
1,322.00
1,300.00
1,314.00
1,314.00
-0.76%
402,300
0.51
May 13, 2026
1,318.00
1,335.00
1,317.00
1,324.00
1,324.00
-0.38%
460,600
0.58
May 12, 2026
1,342.00
1,354.00
1,320.00
1,329.00
1,329.00
-0.89%
533,000
0.67
May 11, 2026
1,345.00
1,378.00
1,339.00
1,341.00
1,341.00
+0.15%
578,700
0.73
May 08, 2026
1,345.00
1,360.00
1,327.00
1,339.00
1,339.00
-0.45%
634,700
0.79
May 07, 2026
1,353.00
1,375.00
1,327.00
1,345.00
1,345.00
+1.20%
783,800
0.98
May 06, 2026
1,317.00
1,339.00
1,308.00
1,329.00
1,329.00
0.00%
0
0.00
May 05, 2026
1,317.00
1,339.00
1,308.00
1,329.00
1,329.00
0.00%
0
0.00
May 04, 2026
1,317.00
1,339.00
1,308.00
1,329.00
1,329.00
0.00%
0
0.00
May 01, 2026
1,317.00
1,339.00
1,308.00
1,329.00
1,329.00
+0.83%
406,300
0.48
Apr 30, 2026
1,335.00
1,346.00
1,316.00
1,318.00
1,318.00
-2.66%
695,300
0.82
Apr 29, 2026
1,354.00
1,363.00
1,346.00
1,354.00
1,354.00
0.00%
0
0.00
Apr 28, 2026
1,354.00
1,363.00
1,346.00
1,354.00
1,354.00
+0.59%
451,000
0.50
Apr 27, 2026
1,333.00
1,361.00
1,325.00
1,346.00
1,346.00
+1.13%
609,900
0.66
Apr 24, 2026
1,379.00
1,380.00
1,331.00
1,331.00
1,331.00
-1.70%
555,700
0.58
Apr 23, 2026
1,414.00
1,419.00
1,348.00
1,354.00
1,354.00
-4.38%
875,800
0.86
Apr 22, 2026
1,425.00
1,436.00
1,400.00
1,416.00
1,416.00
-0.77%
541,400
0.53
Apr 21, 2026
1,430.00
1,437.00
1,416.00
1,427.00
1,427.00
+0.78%
636,300
0.63
Apr 20, 2026
1,427.00
1,428.00
1,408.00
1,416.00
1,416.00
+0.85%
486,700
0.48
Apr 17, 2026
1,427.00
1,441.00
1,404.00
1,404.00
1,404.00
-2.02%
555,500
0.55
Apr 16, 2026
1,411.00
1,454.00
1,409.00
1,433.00
1,433.00
+3.24%
1,008,700
1.00
Apr 15, 2026
1,413.00
1,434.00
1,387.00
1,388.00
1,388.00
+1.91%
874,600
0.87
Apr 14, 2026
1,390.00
1,441.00
1,352.00
1,362.00
1,362.00
-4.62%
2,330,400
2.37
Apr 13, 2026
1,426.00
1,461.00
1,423.00
1,428.00
1,428.00
-2.19%
1,086,700
1.09
Apr 10, 2026
1,418.00
1,468.00
1,403.00
1,460.00
1,460.00
+3.69%
1,030,500
1.03
Apr 09, 2026
1,437.00
1,439.00
1,402.00
1,408.00
1,408.00
-1.88%
652,700
0.66
Apr 08, 2026
1,421.00
1,440.00
1,407.00
1,435.00
1,435.00
+2.28%
1,004,200
1.02
Apr 07, 2026
1,440.00
1,463.00
1,382.00
1,403.00
1,403.00
+1.67%
1,561,100
1.62
Apr 06, 2026
1,350.00
1,389.00
1,346.00
1,380.00
1,380.00
+2.22%
696,400
0.72
Apr 03, 2026
1,305.00
1,350.00
1,305.00
1,350.00
1,350.00
+2.12%
521,000
0.53
Apr 02, 2026
1,319.00
1,342.00
1,305.00
1,322.00
1,322.00
+0.69%
560,700
0.57
Apr 01, 2026
1,274.00
1,313.00
1,270.00
1,313.00
1,313.00
+5.04%
721,300
0.74
Mar 31, 2026
1,235.00
1,268.00
1,235.00
1,250.00
1,250.00
-0.32%
629,400
0.65
Mar 30, 2026
1,235.00
1,259.00
1,223.00
1,254.00
1,254.00
-2.18%
671,600
0.70
Mar 27, 2026
1,290.00
1,293.00
1,274.00
1,282.00
1,282.00
-0.54%
448,200
0.47
Mar 26, 2026
1,288.00
1,303.00
1,284.00
1,289.00
1,289.00
+0.16%
456,300
0.48
Mar 25, 2026
1,262.00
1,291.00
1,261.00
1,287.00
1,287.00
+2.55%
725,400
0.77
Mar 24, 2026
1,243.00
1,258.00
1,239.00
1,255.00
1,255.00
+3.89%
751,700
0.80
Mar 23, 2026
1,228.00
1,228.00
1,201.00
1,208.00
1,208.00
-2.50%
1,114,700
1.21
Rows: