IDOM Inc. (JP:7599)
:7599
Want to see JP:7599 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,317.00
1,339.00
1,308.00
1,329.00
1,329.00
+0.83%
406,300
0.48
Apr 30, 2026
1,335.00
1,346.00
1,316.00
1,318.00
1,318.00
-2.66%
695,300
0.82
Apr 29, 2026
1,354.00
1,363.00
1,346.00
1,354.00
1,354.00
0.00%
0
0.00
Apr 28, 2026
1,354.00
1,363.00
1,346.00
1,354.00
1,354.00
+0.59%
451,000
0.50
Apr 27, 2026
1,333.00
1,361.00
1,325.00
1,346.00
1,346.00
+1.13%
609,900
0.66
Apr 24, 2026
1,379.00
1,380.00
1,331.00
1,331.00
1,331.00
-1.70%
555,700
0.58
Apr 23, 2026
1,414.00
1,419.00
1,348.00
1,354.00
1,354.00
-4.38%
875,800
0.86
Apr 22, 2026
1,425.00
1,436.00
1,400.00
1,416.00
1,416.00
-0.77%
541,400
0.53
Apr 21, 2026
1,430.00
1,437.00
1,416.00
1,427.00
1,427.00
+0.78%
636,300
0.63
Apr 20, 2026
1,427.00
1,428.00
1,408.00
1,416.00
1,416.00
+0.85%
486,700
0.48
Apr 17, 2026
1,427.00
1,441.00
1,404.00
1,404.00
1,404.00
-2.02%
555,500
0.55
Apr 16, 2026
1,411.00
1,454.00
1,409.00
1,433.00
1,433.00
+3.24%
1,008,700
1.00
Apr 15, 2026
1,413.00
1,434.00
1,387.00
1,388.00
1,388.00
+1.91%
874,600
0.87
Apr 14, 2026
1,390.00
1,441.00
1,352.00
1,362.00
1,362.00
-4.62%
2,330,400
2.37
Apr 13, 2026
1,426.00
1,461.00
1,423.00
1,428.00
1,428.00
-2.19%
1,086,700
1.09
Apr 10, 2026
1,418.00
1,468.00
1,403.00
1,460.00
1,460.00
+3.69%
1,030,500
1.03
Apr 09, 2026
1,437.00
1,439.00
1,402.00
1,408.00
1,408.00
-1.88%
652,700
0.66
Apr 08, 2026
1,421.00
1,440.00
1,407.00
1,435.00
1,435.00
+2.28%
1,004,200
1.02
Apr 07, 2026
1,440.00
1,463.00
1,382.00
1,403.00
1,403.00
+1.67%
1,561,100
1.62
Apr 06, 2026
1,350.00
1,389.00
1,346.00
1,380.00
1,380.00
+2.22%
696,400
0.72
Apr 03, 2026
1,305.00
1,350.00
1,305.00
1,350.00
1,350.00
+2.12%
521,000
0.53
Apr 02, 2026
1,319.00
1,342.00
1,305.00
1,322.00
1,322.00
+0.69%
560,700
0.57
Apr 01, 2026
1,274.00
1,313.00
1,270.00
1,313.00
1,313.00
+5.04%
721,300
0.74
Mar 31, 2026
1,235.00
1,268.00
1,235.00
1,250.00
1,250.00
-0.32%
629,400
0.65
Mar 30, 2026
1,235.00
1,259.00
1,223.00
1,254.00
1,254.00
-2.18%
671,600
0.70
Mar 27, 2026
1,290.00
1,293.00
1,274.00
1,282.00
1,282.00
-0.54%
448,200
0.47
Mar 26, 2026
1,288.00
1,303.00
1,284.00
1,289.00
1,289.00
+0.16%
456,300
0.48
Mar 25, 2026
1,262.00
1,291.00
1,261.00
1,287.00
1,287.00
+2.55%
725,400
0.77
Mar 24, 2026
1,243.00
1,258.00
1,239.00
1,255.00
1,255.00
+3.89%
751,700
0.80
Mar 23, 2026
1,228.00
1,228.00
1,201.00
1,208.00
1,208.00
-2.50%
1,114,700
1.21
Mar 20, 2026
1,239.00
1,290.00
1,239.00
1,239.00
1,239.00
0.00%
0
0.00
Mar 19, 2026
1,288.00
1,290.00
1,239.00
1,239.00
1,239.00
-5.71%
1,002,100
1.09
Mar 18, 2026
1,280.00
1,314.00
1,280.00
1,314.00
1,314.00
+2.18%
438,800
0.48
Mar 17, 2026
1,293.00
1,303.00
1,278.00
1,286.00
1,286.00
+0.47%
292,400
0.32
Mar 16, 2026
1,277.00
1,296.00
1,275.00
1,280.00
1,280.00
+0.08%
473,700
0.52
Mar 13, 2026
1,285.00
1,295.00
1,268.00
1,279.00
1,279.00
-2.74%
848,100
0.94
Mar 12, 2026
1,313.00
1,332.00
1,310.00
1,315.00
1,315.00
-1.94%
539,700
0.60
Mar 11, 2026
1,330.00
1,363.00
1,328.00
1,341.00
1,341.00
+1.44%
983,700
1.11
Mar 10, 2026
1,319.00
1,354.00
1,308.00
1,322.00
1,322.00
+1.69%
1,089,300
1.25
Mar 09, 2026
1,301.00
1,311.00
1,271.00
1,300.00
1,300.00
-3.70%
1,850,100
2.18
Mar 06, 2026
1,452.00
1,454.00
1,345.00
1,350.00
1,350.00
-7.02%
2,235,500
2.74
Mar 05, 2026
1,438.00
1,465.00
1,435.00
1,452.00
1,452.00
+0.90%
419,300
0.51
Mar 04, 2026
1,447.00
1,465.00
1,409.00
1,439.00
1,439.00
-0.55%
783,600
0.97
Mar 03, 2026
1,482.00
1,495.00
1,447.00
1,447.00
1,447.00
-3.02%
766,900
0.96
Mar 02, 2026
1,496.00
1,507.00
1,478.00
1,492.00
1,492.00
-2.61%
660,000
0.83
Feb 27, 2026
1,515.00
1,537.00
1,494.00
1,532.00
1,532.00
+2.47%
1,010,000
1.28
Feb 26, 2026
1,482.00
1,504.00
1,467.00
1,495.00
1,495.00
+2.96%
2,852,900
3.83
Feb 25, 2026
1,475.00
1,485.00
1,465.00
1,474.00
1,452.08
-0.41%
2,503,000
3.52
Feb 24, 2026
1,488.00
1,492.00
1,459.00
1,480.00
1,457.99
-0.67%
1,578,800
2.27
Feb 23, 2026
1,490.00
1,507.00
1,482.00
1,490.00
1,467.84
0.00%
0
0.00
Rows: