Education
About Us
Working with TipRanks
Follow Us
Uoriki Co., Ltd. (JP:7596)
:7596
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,317.00
2,320.00
2,301.00
2,320.00
2,320.00
+1.05%
5,000
0.50
Mar 17, 2026
2,282.00
2,303.00
2,282.00
2,296.00
2,296.00
+0.48%
8,500
0.84
Mar 16, 2026
2,292.00
2,302.00
2,285.00
2,285.00
2,285.00
-0.31%
10,100
1.00
Mar 13, 2026
2,285.00
2,310.00
2,285.00
2,292.00
2,292.00
-0.13%
11,200
1.11
Mar 12, 2026
2,301.00
2,301.00
2,286.00
2,295.00
2,295.00
-0.39%
15,600
1.56
Mar 11, 2026
2,306.00
2,319.00
2,302.00
2,304.00
2,304.00
0.00%
8,300
0.83
Mar 10, 2026
2,319.00
2,323.00
2,302.00
2,304.00
2,304.00
+0.22%
9,800
0.97
Mar 09, 2026
2,285.00
2,313.00
2,275.00
2,299.00
2,299.00
-0.35%
25,600
2.60
Mar 06, 2026
2,300.00
2,308.00
2,291.00
2,307.00
2,307.00
-0.13%
8,800
0.89
Mar 05, 2026
2,306.00
2,329.00
2,300.00
2,310.00
2,310.00
+1.27%
8,200
0.83
Mar 04, 2026
2,302.00
2,302.00
2,280.00
2,281.00
2,281.00
-1.13%
30,300
3.19
Mar 03, 2026
2,333.00
2,333.00
2,307.00
2,307.00
2,307.00
-1.11%
21,300
2.29
Mar 02, 2026
2,338.00
2,346.00
2,329.00
2,333.00
2,333.00
-0.21%
8,100
0.87
Feb 27, 2026
2,322.00
2,345.00
2,322.00
2,338.00
2,338.00
+0.60%
12,900
1.40
Feb 26, 2026
2,326.00
2,333.00
2,323.00
2,324.00
2,324.00
-0.26%
11,800
1.29
Feb 25, 2026
2,335.00
2,346.00
2,330.00
2,330.00
2,330.00
-0.21%
9,900
1.08
Feb 24, 2026
2,338.00
2,340.00
2,326.00
2,335.00
2,335.00
+0.39%
7,800
0.86
Feb 23, 2026
2,326.00
2,340.00
2,323.00
2,326.00
2,326.00
0.00%
0
0.00
Feb 20, 2026
2,340.00
2,340.00
2,323.00
2,326.00
2,326.00
-0.60%
14,100
1.53
Feb 19, 2026
2,345.00
2,345.00
2,333.00
2,340.00
2,340.00
0.00%
9,700
1.05
Feb 18, 2026
2,336.00
2,348.00
2,336.00
2,340.00
2,340.00
+0.21%
6,200
0.67
Feb 17, 2026
2,337.00
2,345.00
2,335.00
2,335.00
2,335.00
-0.13%
9,200
1.00
Feb 16, 2026
2,355.00
2,358.00
2,338.00
2,338.00
2,338.00
-0.13%
11,100
1.21
Feb 13, 2026
2,350.00
2,353.00
2,337.00
2,341.00
2,341.00
-0.04%
9,800
1.06
Feb 12, 2026
2,338.00
2,350.00
2,336.00
2,342.00
2,342.00
+0.13%
11,600
1.26
Feb 11, 2026
2,339.00
2,348.00
2,332.00
2,339.00
2,339.00
0.00%
0
0.00
Feb 10, 2026
2,334.00
2,348.00
2,332.00
2,339.00
2,339.00
+0.47%
9,300
0.99
Feb 09, 2026
2,344.00
2,344.00
2,323.00
2,328.00
2,328.00
+0.13%
8,800
0.94
Feb 06, 2026
2,332.00
2,333.00
2,322.00
2,325.00
2,325.00
-0.30%
10,500
1.12
Feb 05, 2026
2,336.00
2,350.00
2,325.00
2,332.00
2,332.00
+0.26%
8,100
0.86
Feb 04, 2026
2,323.00
2,336.00
2,323.00
2,326.00
2,326.00
+0.04%
6,400
0.68
Feb 03, 2026
2,324.00
2,328.00
2,320.00
2,325.00
2,325.00
+0.04%
8,200
0.87
Feb 02, 2026
2,336.00
2,336.00
2,320.00
2,324.00
2,324.00
+0.26%
11,600
1.23
Jan 30, 2026
2,302.00
2,318.00
2,302.00
2,318.00
2,318.00
+0.70%
10,000
1.06
Jan 29, 2026
2,302.00
2,311.00
2,291.00
2,302.00
2,302.00
+0.04%
18,800
1.99
Jan 28, 2026
2,335.00
2,335.00
2,301.00
2,301.00
2,301.00
-1.24%
17,200
1.80
Jan 27, 2026
2,341.00
2,349.00
2,330.00
2,330.00
2,330.00
-0.47%
16,200
1.70
Jan 26, 2026
2,359.00
2,359.00
2,340.00
2,341.00
2,341.00
-0.59%
16,600
1.77
Jan 23, 2026
2,360.00
2,369.00
2,354.00
2,355.00
2,355.00
-0.21%
9,700
1.04
Jan 22, 2026
2,374.00
2,376.00
2,357.00
2,360.00
2,360.00
+0.17%
5,400
0.58
Jan 21, 2026
2,376.00
2,376.00
2,356.00
2,356.00
2,356.00
-0.88%
8,400
0.90
Jan 20, 2026
2,383.00
2,389.00
2,369.00
2,377.00
2,377.00
-0.25%
11,600
1.24
Jan 19, 2026
2,382.00
2,395.00
2,382.00
2,383.00
2,383.00
-0.17%
6,900
0.73
Jan 16, 2026
2,394.00
2,394.00
2,382.00
2,387.00
2,387.00
-0.13%
6,800
0.72
Jan 15, 2026
2,373.00
2,394.00
2,373.00
2,390.00
2,390.00
+0.25%
8,500
0.89
Jan 14, 2026
2,351.00
2,385.00
2,351.00
2,384.00
2,384.00
+0.97%
10,100
1.05
Jan 13, 2026
2,372.00
2,372.00
2,348.00
2,361.00
2,361.00
+0.08%
12,500
1.29
Jan 12, 2026
2,359.00
2,366.00
2,350.00
2,359.00
2,359.00
0.00%
0
0.00
Jan 09, 2026
2,350.00
2,366.00
2,350.00
2,359.00
2,359.00
+0.38%
8,600
0.83
Jan 08, 2026
2,360.00
2,360.00
2,350.00
2,350.00
2,350.00
-0.42%
8,000
0.77
Rows: