Uoriki Co., Ltd. (JP:7596)
:7596
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,340.00
2,351.00
2,328.00
2,337.00
2,337.00
-0.13%
12,700
1.22
Apr 07, 2026
2,327.00
2,350.00
2,327.00
2,340.00
2,340.00
+0.56%
8,500
0.82
Apr 06, 2026
2,332.00
2,344.00
2,327.00
2,327.00
2,327.00
-0.21%
7,400
0.71
Apr 03, 2026
2,305.00
2,332.00
2,305.00
2,332.00
2,332.00
+0.78%
6,800
0.65
Apr 02, 2026
2,318.00
2,330.00
2,311.00
2,314.00
2,314.00
-0.09%
8,800
0.84
Apr 01, 2026
2,318.00
2,319.00
2,296.00
2,316.00
2,316.00
+0.74%
7,800
0.75
Mar 31, 2026
2,281.00
2,312.00
2,281.00
2,299.00
2,299.00
+0.74%
8,100
0.79
Mar 30, 2026
2,281.00
2,294.00
2,267.00
2,282.00
2,282.00
-0.95%
17,700
1.77
Mar 27, 2026
2,319.00
2,341.00
2,319.00
2,330.00
2,304.00
+0.52%
21,200
2.17
Mar 26, 2026
2,320.00
2,320.00
2,305.00
2,318.00
2,292.13
-0.09%
8,600
0.88
Mar 25, 2026
2,307.00
2,320.00
2,306.00
2,320.00
2,294.11
+0.61%
7,100
0.72
Mar 24, 2026
2,293.00
2,313.00
2,289.00
2,306.00
2,280.27
+1.05%
11,100
1.13
Mar 23, 2026
2,286.00
2,295.00
2,275.00
2,282.00
2,256.54
-0.31%
18,900
1.94
Mar 20, 2026
2,289.00
2,307.00
2,289.00
2,289.00
2,263.46
0.00%
0
0.00
Mar 19, 2026
2,291.00
2,307.00
2,289.00
2,289.00
2,263.46
-1.34%
9,400
0.93
Mar 18, 2026
2,317.00
2,320.00
2,301.00
2,320.00
2,294.11
+1.05%
5,000
0.50
Mar 17, 2026
2,282.00
2,303.00
2,282.00
2,296.00
2,270.38
+0.48%
8,500
0.84
Mar 16, 2026
2,292.00
2,302.00
2,285.00
2,285.00
2,259.50
-0.31%
10,100
1.00
Mar 13, 2026
2,285.00
2,310.00
2,285.00
2,292.00
2,266.42
-0.13%
11,200
1.11
Mar 12, 2026
2,301.00
2,301.00
2,286.00
2,295.00
2,269.39
-0.39%
15,600
1.56
Mar 11, 2026
2,306.00
2,319.00
2,302.00
2,304.00
2,278.29
0.00%
8,300
0.83
Mar 10, 2026
2,319.00
2,323.00
2,302.00
2,304.00
2,278.29
+0.22%
9,800
0.97
Mar 09, 2026
2,285.00
2,313.00
2,275.00
2,299.00
2,273.35
-0.35%
25,600
2.60
Mar 06, 2026
2,300.00
2,308.00
2,291.00
2,307.00
2,281.26
-0.13%
8,800
0.89
Mar 05, 2026
2,306.00
2,329.00
2,300.00
2,310.00
2,284.22
+1.27%
8,200
0.83
Mar 04, 2026
2,302.00
2,302.00
2,280.00
2,281.00
2,255.55
-1.13%
30,300
3.19
Mar 03, 2026
2,333.00
2,333.00
2,307.00
2,307.00
2,281.26
-1.11%
21,300
2.29
Mar 02, 2026
2,338.00
2,346.00
2,329.00
2,333.00
2,306.97
-0.21%
8,100
0.87
Feb 27, 2026
2,322.00
2,345.00
2,322.00
2,338.00
2,311.91
+0.60%
12,900
1.40
Feb 26, 2026
2,326.00
2,333.00
2,323.00
2,324.00
2,298.07
-0.26%
11,800
1.29
Feb 25, 2026
2,335.00
2,346.00
2,330.00
2,330.00
2,304.00
-0.21%
9,900
1.08
Feb 24, 2026
2,338.00
2,340.00
2,326.00
2,335.00
2,308.94
+0.39%
7,800
0.86
Feb 23, 2026
2,326.00
2,340.00
2,323.00
2,326.00
2,300.04
0.00%
0
0.00
Feb 20, 2026
2,340.00
2,340.00
2,323.00
2,326.00
2,300.04
-0.60%
14,100
1.53
Feb 19, 2026
2,345.00
2,345.00
2,333.00
2,340.00
2,313.89
0.00%
9,700
1.07
Feb 18, 2026
2,336.00
2,348.00
2,336.00
2,340.00
2,313.89
+0.21%
6,200
0.68
Feb 17, 2026
2,337.00
2,345.00
2,335.00
2,335.00
2,308.94
-0.13%
9,200
1.01
Feb 16, 2026
2,355.00
2,358.00
2,338.00
2,338.00
2,311.91
-0.13%
11,100
1.22
Feb 13, 2026
2,350.00
2,353.00
2,337.00
2,341.00
2,314.88
-0.04%
9,800
1.09
Feb 12, 2026
2,338.00
2,350.00
2,336.00
2,342.00
2,315.87
+0.13%
11,600
1.28
Feb 11, 2026
2,339.00
2,348.00
2,332.00
2,339.00
2,312.90
0.00%
0
0.00
Feb 10, 2026
2,334.00
2,348.00
2,332.00
2,339.00
2,312.90
+0.47%
9,300
1.02
Feb 09, 2026
2,344.00
2,344.00
2,323.00
2,328.00
2,302.02
+0.13%
8,800
0.95
Feb 06, 2026
2,332.00
2,333.00
2,322.00
2,325.00
2,299.06
-0.30%
10,500
1.14
Feb 05, 2026
2,336.00
2,350.00
2,325.00
2,332.00
2,305.98
+0.26%
8,100
0.88
Feb 04, 2026
2,323.00
2,336.00
2,323.00
2,326.00
2,300.04
+0.04%
6,400
0.69
Feb 03, 2026
2,324.00
2,328.00
2,320.00
2,325.00
2,299.06
+0.04%
8,200
0.89
Feb 02, 2026
2,336.00
2,336.00
2,320.00
2,324.00
2,298.07
+0.26%
11,600
1.26
Jan 30, 2026
2,302.00
2,318.00
2,302.00
2,318.00
2,292.13
+0.70%
10,000
1.08
Jan 29, 2026
2,302.00
2,311.00
2,291.00
2,302.00
2,276.31
+0.04%
18,800
2.10
Rows: