Uoriki Co., Ltd. (JP:7596)
:7596
Want to see JP:7596 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,209.00
2,218.00
2,190.00
2,204.00
2,204.00
+0.64%
8,800
0.83
May 21, 2026
2,191.00
2,203.00
2,190.00
2,190.00
2,190.00
-0.18%
12,700
1.21
May 20, 2026
2,208.00
2,215.00
2,194.00
2,194.00
2,194.00
-0.63%
13,400
1.28
May 19, 2026
2,200.00
2,213.00
2,192.00
2,208.00
2,208.00
+0.36%
10,600
1.01
May 18, 2026
2,262.00
2,280.00
2,194.00
2,200.00
2,200.00
-2.83%
28,700
2.84
May 15, 2026
2,258.00
2,266.00
2,237.00
2,264.00
2,264.00
+1.16%
8,600
0.85
May 14, 2026
2,234.00
2,241.00
2,233.00
2,238.00
2,238.00
+0.18%
5,000
0.49
May 13, 2026
2,230.00
2,251.00
2,230.00
2,234.00
2,234.00
+0.27%
6,800
0.66
May 12, 2026
2,234.00
2,236.00
2,225.00
2,228.00
2,228.00
+0.04%
7,000
0.68
May 11, 2026
2,234.00
2,250.00
2,226.00
2,227.00
2,227.00
-0.71%
11,700
1.15
May 08, 2026
2,232.00
2,250.00
2,232.00
2,243.00
2,243.00
+0.13%
8,500
0.84
May 07, 2026
2,244.00
2,250.00
2,231.00
2,240.00
2,240.00
0.00%
11,600
1.15
May 06, 2026
2,240.00
2,256.00
2,224.00
2,240.00
2,240.00
0.00%
0
0.00
May 05, 2026
2,240.00
2,256.00
2,224.00
2,240.00
2,240.00
0.00%
0
0.00
May 04, 2026
2,240.00
2,256.00
2,224.00
2,240.00
2,240.00
0.00%
0
0.00
May 01, 2026
2,240.00
2,256.00
2,224.00
2,240.00
2,240.00
0.00%
17,700
1.71
Apr 30, 2026
2,266.00
2,266.00
2,240.00
2,240.00
2,240.00
-1.71%
26,800
2.65
Apr 29, 2026
2,279.00
2,280.00
2,262.00
2,279.00
2,279.00
0.00%
0
0.00
Apr 28, 2026
2,262.00
2,280.00
2,262.00
2,279.00
2,279.00
+0.57%
12,500
1.20
Apr 27, 2026
2,266.00
2,281.00
2,263.00
2,266.00
2,266.00
0.00%
10,400
0.99
Apr 24, 2026
2,270.00
2,272.00
2,262.00
2,266.00
2,266.00
-0.22%
11,200
1.06
Apr 23, 2026
2,289.00
2,290.00
2,271.00
2,271.00
2,271.00
-0.92%
16,800
1.59
Apr 22, 2026
2,308.00
2,315.00
2,292.00
2,292.00
2,292.00
-0.43%
10,800
1.02
Apr 21, 2026
2,303.00
2,312.00
2,302.00
2,302.00
2,302.00
-0.04%
5,200
0.49
Apr 20, 2026
2,328.00
2,328.00
2,302.00
2,303.00
2,303.00
-0.52%
6,700
0.63
Apr 17, 2026
2,318.00
2,325.00
2,305.00
2,315.00
2,315.00
-0.13%
7,500
0.70
Apr 16, 2026
2,315.00
2,318.00
2,307.00
2,318.00
2,318.00
+0.22%
5,900
0.55
Apr 15, 2026
2,293.00
2,315.00
2,293.00
2,313.00
2,313.00
+0.87%
8,400
0.79
Apr 14, 2026
2,302.00
2,310.00
2,292.00
2,293.00
2,293.00
-0.26%
9,800
0.92
Apr 13, 2026
2,300.00
2,316.00
2,299.00
2,299.00
2,299.00
-0.82%
9,300
0.88
Apr 10, 2026
2,329.00
2,329.00
2,300.00
2,318.00
2,318.00
+0.09%
12,000
1.13
Apr 09, 2026
2,328.00
2,340.00
2,316.00
2,316.00
2,316.00
-0.90%
9,100
0.87
Apr 08, 2026
2,340.00
2,351.00
2,328.00
2,337.00
2,337.00
-0.13%
12,700
1.22
Apr 07, 2026
2,327.00
2,350.00
2,327.00
2,340.00
2,340.00
+0.56%
8,500
0.82
Apr 06, 2026
2,332.00
2,344.00
2,327.00
2,327.00
2,327.00
-0.21%
7,400
0.71
Apr 03, 2026
2,305.00
2,332.00
2,305.00
2,332.00
2,332.00
+0.78%
6,800
0.65
Apr 02, 2026
2,318.00
2,330.00
2,311.00
2,314.00
2,314.00
-0.09%
8,800
0.84
Apr 01, 2026
2,318.00
2,319.00
2,296.00
2,316.00
2,316.00
+0.74%
7,800
0.75
Mar 31, 2026
2,281.00
2,312.00
2,281.00
2,299.00
2,299.00
+0.74%
8,100
0.79
Mar 30, 2026
2,281.00
2,294.00
2,267.00
2,282.00
2,282.00
-0.95%
17,700
1.77
Mar 27, 2026
2,319.00
2,341.00
2,319.00
2,330.00
2,304.00
+0.52%
21,200
2.17
Mar 26, 2026
2,320.00
2,320.00
2,305.00
2,318.00
2,292.13
-0.09%
8,600
0.88
Mar 25, 2026
2,307.00
2,320.00
2,306.00
2,320.00
2,294.11
+0.61%
7,100
0.72
Mar 24, 2026
2,293.00
2,313.00
2,289.00
2,306.00
2,280.27
+1.05%
11,100
1.13
Mar 23, 2026
2,286.00
2,295.00
2,275.00
2,282.00
2,256.54
-0.31%
18,900
1.94
Mar 20, 2026
2,289.00
2,307.00
2,289.00
2,289.00
2,263.46
0.00%
0
0.00
Mar 19, 2026
2,291.00
2,307.00
2,289.00
2,289.00
2,263.46
-1.34%
9,400
0.93
Mar 18, 2026
2,317.00
2,320.00
2,301.00
2,320.00
2,294.11
+1.05%
5,000
0.50
Mar 17, 2026
2,282.00
2,303.00
2,282.00
2,296.00
2,270.38
+0.48%
8,500
0.84
Mar 16, 2026
2,292.00
2,302.00
2,285.00
2,285.00
2,259.50
-0.31%
10,100
1.00
Rows: