Education
About Us
Working with TipRanks
Follow Us
Uoriki Co., Ltd. (JP:7596)
:7596
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,394.00
2,394.00
2,382.00
2,387.00
2,387.00
-0.13%
6,800
0.72
Jan 15, 2026
2,373.00
2,394.00
2,373.00
2,390.00
2,390.00
+0.25%
8,500
0.89
Jan 14, 2026
2,351.00
2,385.00
2,351.00
2,384.00
2,384.00
+0.97%
10,100
1.05
Jan 13, 2026
2,372.00
2,372.00
2,348.00
2,361.00
2,361.00
+0.08%
12,500
1.29
Jan 12, 2026
2,359.00
2,366.00
2,350.00
2,359.00
2,359.00
0.00%
0
0.00
Jan 09, 2026
2,350.00
2,366.00
2,350.00
2,359.00
2,359.00
+0.38%
8,600
0.83
Jan 08, 2026
2,360.00
2,360.00
2,350.00
2,350.00
2,350.00
-0.42%
8,000
0.77
Jan 07, 2026
2,357.00
2,370.00
2,341.00
2,360.00
2,360.00
+0.13%
10,600
1.01
Jan 06, 2026
2,343.00
2,361.00
2,343.00
2,357.00
2,357.00
+0.51%
7,700
0.71
Jan 05, 2026
2,350.00
2,377.00
2,340.00
2,345.00
2,345.00
-0.34%
12,200
1.12
Jan 02, 2026
2,354.00
2,361.00
2,350.00
2,353.00
2,353.00
0.00%
0
0.00
Jan 01, 2026
2,354.00
2,361.00
2,350.00
2,353.00
2,353.00
0.00%
0
0.00
Dec 31, 2025
2,354.00
2,361.00
2,350.00
2,353.00
2,353.00
0.00%
0
0.00
Dec 30, 2025
2,354.00
2,361.00
2,350.00
2,353.00
2,353.00
-0.38%
6,800
0.49
Dec 29, 2025
2,345.00
2,363.00
2,342.00
2,362.00
2,362.00
-0.04%
12,100
0.81
Dec 26, 2025
2,348.00
2,363.00
2,341.00
2,363.00
2,363.00
+0.64%
11,600
0.75
Dec 25, 2025
2,342.00
2,354.00
2,339.00
2,348.00
2,348.00
+0.30%
8,600
0.54
Dec 24, 2025
2,349.00
2,355.00
2,341.00
2,341.00
2,341.00
-0.04%
10,400
0.65
Dec 23, 2025
2,342.00
2,350.00
2,342.00
2,342.00
2,342.00
-0.04%
12,500
0.78
Dec 22, 2025
2,365.00
2,365.00
2,343.00
2,343.00
2,343.00
-1.14%
19,100
1.18
Dec 19, 2025
2,384.00
2,384.00
2,370.00
2,370.00
2,370.00
-0.25%
5,000
0.31
Dec 18, 2025
2,369.00
2,385.00
2,360.00
2,376.00
2,376.00
+0.55%
11,900
0.72
Dec 17, 2025
2,382.00
2,382.00
2,361.00
2,363.00
2,363.00
-0.17%
6,800
0.41
Dec 16, 2025
2,375.00
2,387.00
2,367.00
2,367.00
2,367.00
-0.34%
11,300
0.67
Dec 15, 2025
2,381.00
2,384.00
2,370.00
2,375.00
2,375.00
+0.64%
9,500
0.56
Dec 12, 2025
2,363.00
2,377.00
2,356.00
2,360.00
2,360.00
+0.30%
12,200
0.72
Dec 11, 2025
2,385.00
2,385.00
2,350.00
2,353.00
2,353.00
-0.68%
12,500
0.72
Dec 10, 2025
2,366.00
2,380.00
2,366.00
2,369.00
2,369.00
+0.21%
10,500
0.60
Dec 09, 2025
2,349.00
2,364.00
2,341.00
2,364.00
2,364.00
+1.03%
9,300
0.51
Dec 08, 2025
2,343.00
2,355.00
2,340.00
2,340.00
2,340.00
-0.04%
10,800
0.59
Dec 05, 2025
2,355.00
2,355.00
2,341.00
2,341.00
2,341.00
-0.43%
6,200
0.32
Dec 04, 2025
2,346.00
2,360.00
2,346.00
2,351.00
2,351.00
+0.13%
7,700
0.38
Dec 03, 2025
2,350.00
2,358.00
2,348.00
2,348.00
2,348.00
-0.38%
8,300
0.39
Dec 02, 2025
2,351.00
2,358.00
2,346.00
2,357.00
2,357.00
+0.26%
7,000
0.31
Dec 01, 2025
2,357.00
2,367.00
2,350.00
2,351.00
2,351.00
-0.25%
9,300
0.40
Nov 28, 2025
2,355.00
2,365.00
2,355.00
2,357.00
2,357.00
-0.13%
7,700
0.33
Nov 27, 2025
2,360.00
2,373.00
2,355.00
2,360.00
2,360.00
-0.21%
6,300
0.27
Nov 26, 2025
2,371.00
2,375.00
2,356.00
2,365.00
2,365.00
-0.25%
10,000
0.42
Nov 25, 2025
2,360.00
2,378.00
2,345.00
2,371.00
2,371.00
-0.17%
9,400
0.39
Nov 21, 2025
2,333.00
2,376.00
2,333.00
2,375.00
2,375.00
+1.54%
10,200
0.43
Nov 20, 2025
2,335.00
2,352.00
2,334.00
2,339.00
2,339.00
+0.21%
9,200
0.38
Nov 19, 2025
2,339.00
2,359.00
2,333.00
2,334.00
2,334.00
-0.21%
8,900
0.37
Nov 18, 2025
2,346.00
2,360.00
2,337.00
2,339.00
2,339.00
-0.30%
7,400
0.31
Nov 17, 2025
2,356.00
2,356.00
2,328.00
2,346.00
2,346.00
-1.18%
15,400
0.64
Nov 14, 2025
2,380.00
2,391.00
2,370.00
2,374.00
2,374.00
-0.38%
9,400
0.39
Nov 13, 2025
2,372.00
2,390.00
2,372.00
2,383.00
2,383.00
+0.46%
4,400
0.18
Nov 12, 2025
2,354.00
2,394.00
2,354.00
2,372.00
2,372.00
+0.72%
16,300
0.68
Nov 11, 2025
2,335.00
2,355.00
2,333.00
2,355.00
2,355.00
+0.08%
7,400
0.31
Nov 10, 2025
2,337.00
2,355.00
2,326.00
2,353.00
2,353.00
+0.68%
8,400
0.35
Nov 07, 2025
2,311.00
2,350.00
2,311.00
2,337.00
2,337.00
+1.13%
9,300
0.39
Rows: