Education
About Us
Working with TipRanks
Follow Us
Kannanmaru Corporation (JP:7585)
:7585
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
445.00
446.00
442.00
442.00
442.00
-0.67%
5,800
0.50
Jun 12, 2025
443.00
450.00
440.00
445.00
445.00
+0.23%
5,200
0.45
Jun 11, 2025
440.00
447.00
435.00
444.00
444.00
-2.20%
15,500
1.35
Jun 10, 2025
448.00
455.00
448.00
454.00
454.00
+1.34%
9,300
0.82
Jun 09, 2025
444.00
448.00
444.00
448.00
448.00
+1.82%
9,200
0.81
Jun 06, 2025
444.00
444.00
440.00
440.00
440.00
+0.23%
7,300
0.64
Jun 05, 2025
444.00
444.00
439.00
439.00
439.00
0.00%
5,800
0.51
Jun 04, 2025
434.00
440.00
434.00
439.00
439.00
+1.62%
5,100
0.45
Jun 03, 2025
434.00
434.00
430.00
432.00
432.00
0.00%
7,300
0.65
Jun 02, 2025
430.00
432.00
425.00
432.00
432.00
+1.65%
5,900
0.52
May 30, 2025
424.00
426.00
418.00
425.00
425.00
+1.67%
4,700
0.42
May 29, 2025
415.00
418.00
415.00
418.00
418.00
+0.72%
3,900
0.35
May 28, 2025
414.00
415.00
413.00
415.00
415.00
+0.73%
2,500
0.22
May 27, 2025
413.00
414.00
412.00
412.00
412.00
0.00%
1,500
0.13
May 26, 2025
413.00
413.00
405.00
412.00
412.00
+1.73%
8,500
0.75
May 23, 2025
412.00
421.00
405.00
405.00
405.00
-1.22%
8,900
0.79
May 22, 2025
405.00
411.00
404.00
410.00
410.00
-0.24%
6,800
0.59
May 21, 2025
441.00
441.00
410.00
411.00
411.00
+2.49%
103,400
10.39
May 20, 2025
405.00
408.00
401.00
401.00
401.00
-2.91%
46,700
5.02
May 19, 2025
407.00
414.00
407.00
413.00
413.00
+0.98%
12,700
1.39
May 16, 2025
410.00
413.00
409.00
409.00
409.00
-1.21%
10,400
1.14
May 15, 2025
419.00
419.00
411.00
414.00
414.00
-1.43%
11,800
1.32
May 14, 2025
410.00
431.00
409.00
420.00
420.00
-0.47%
112,600
15.65
May 13, 2025
418.00
425.00
415.00
422.00
422.00
+2.18%
12,800
1.82
May 12, 2025
417.00
418.00
413.00
413.00
413.00
-0.72%
6,700
0.96
May 09, 2025
419.00
419.00
414.00
416.00
416.00
0.00%
5,200
0.76
May 08, 2025
418.00
418.00
414.00
416.00
416.00
-0.48%
2,300
0.34
May 07, 2025
413.00
418.00
413.00
418.00
418.00
+1.21%
2,800
0.41
May 02, 2025
417.00
417.00
413.00
413.00
413.00
-0.96%
1,100
0.16
May 01, 2025
414.00
417.00
413.00
417.00
417.00
+0.97%
2,700
0.39
Apr 30, 2025
415.00
417.00
413.00
413.00
413.00
-0.96%
2,100
0.31
Apr 28, 2025
411.00
417.00
411.00
417.00
417.00
+0.24%
4,700
0.69
Apr 25, 2025
415.00
416.00
412.00
416.00
416.00
+0.97%
5,800
0.86
Apr 24, 2025
417.00
417.00
412.00
412.00
412.00
-0.48%
2,900
0.43
Apr 23, 2025
413.00
417.00
412.00
414.00
414.00
+0.24%
11,700
1.77
Apr 22, 2025
412.00
413.00
412.00
413.00
413.00
+0.24%
2,600
0.39
Apr 21, 2025
413.00
413.00
407.00
412.00
412.00
+0.49%
3,800
0.57
Apr 18, 2025
409.00
413.00
405.00
410.00
410.00
+1.23%
5,500
0.83
Apr 17, 2025
409.00
409.00
405.00
405.00
405.00
+0.25%
800
0.12
Apr 16, 2025
405.00
409.00
404.00
404.00
404.00
-0.25%
5,200
0.77
Apr 15, 2025
407.00
408.00
403.00
405.00
405.00
+0.25%
5,000
0.74
Apr 14, 2025
407.00
408.00
401.00
404.00
404.00
+1.00%
6,400
0.95
Apr 11, 2025
388.00
406.00
387.00
400.00
400.00
+3.09%
2,300
0.34
Apr 10, 2025
382.00
398.00
379.00
388.00
388.00
+5.15%
8,600
1.27
Apr 09, 2025
378.00
382.00
369.00
369.00
369.00
-1.34%
13,300
1.99
Apr 08, 2025
378.00
379.00
368.00
374.00
374.00
+8.09%
7,600
1.13
Apr 07, 2025
375.00
376.00
346.00
346.00
346.00
-12.63%
41,200
6.19
Apr 04, 2025
402.00
406.00
390.00
396.00
396.00
-1.25%
13,200
1.84
Apr 03, 2025
406.00
406.00
401.00
401.00
401.00
-1.47%
25,800
3.64
Apr 02, 2025
405.00
408.00
405.00
407.00
407.00
+0.49%
4,500
0.62
Rows: