Kannanmaru Corporation (JP:7585)
:7585
Want to see JP:7585 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
415.00
415.00
412.00
415.00
415.00
0.00%
900
0.22
May 19, 2026
411.00
415.00
411.00
415.00
415.00
+1.22%
2,600
0.63
May 18, 2026
411.00
414.00
410.00
410.00
410.00
-0.97%
7,000
1.67
May 15, 2026
416.00
416.00
411.00
414.00
414.00
+0.98%
3,200
0.73
May 14, 2026
417.00
417.00
410.00
410.00
410.00
-0.24%
9,800
2.21
May 13, 2026
415.00
419.00
411.00
411.00
411.00
-0.96%
6,800
1.55
May 12, 2026
419.00
419.00
415.00
415.00
415.00
0.00%
3,300
0.75
May 11, 2026
415.00
418.00
414.00
415.00
415.00
+0.24%
3,600
0.83
May 08, 2026
414.00
414.00
412.00
414.00
414.00
-0.24%
4,300
0.99
May 07, 2026
412.00
415.00
412.00
415.00
415.00
+0.73%
1,800
0.41
May 06, 2026
412.00
412.00
412.00
412.00
412.00
0.00%
0
0.00
May 05, 2026
412.00
412.00
412.00
412.00
412.00
0.00%
0
0.00
May 04, 2026
412.00
412.00
412.00
412.00
412.00
0.00%
0
0.00
May 01, 2026
412.00
417.00
412.00
412.00
412.00
-1.20%
400
0.09
Apr 30, 2026
416.00
417.00
413.00
417.00
417.00
+1.21%
8,400
1.89
Apr 29, 2026
412.00
413.00
411.00
412.00
412.00
0.00%
0
0.00
Apr 28, 2026
413.00
413.00
411.00
412.00
412.00
-0.24%
1,700
0.38
Apr 27, 2026
415.00
415.00
412.00
413.00
413.00
-0.24%
4,400
0.98
Apr 24, 2026
412.00
415.00
411.00
414.00
414.00
0.00%
6,200
1.39
Apr 23, 2026
414.00
418.00
414.00
414.00
414.00
0.00%
4,400
0.98
Apr 22, 2026
414.00
416.00
413.00
414.00
414.00
-0.48%
2,300
0.52
Apr 21, 2026
414.00
417.00
414.00
416.00
416.00
+0.48%
1,900
0.43
Apr 20, 2026
413.00
415.00
412.00
414.00
414.00
-0.24%
4,600
1.04
Apr 17, 2026
418.00
418.00
415.00
415.00
415.00
-0.72%
1,500
0.33
Apr 16, 2026
418.00
418.00
414.00
418.00
418.00
0.00%
3,900
0.86
Apr 15, 2026
414.00
418.00
413.00
418.00
418.00
+0.72%
4,900
1.10
Apr 14, 2026
417.00
417.00
412.00
415.00
415.00
-0.24%
4,700
1.05
Apr 13, 2026
421.00
421.00
413.00
416.00
416.00
+0.24%
3,200
0.71
Apr 10, 2026
416.00
416.00
415.00
415.00
415.00
-0.24%
1,200
0.26
Apr 09, 2026
417.00
417.00
416.00
416.00
416.00
-0.48%
4,400
0.98
Apr 08, 2026
418.00
421.00
418.00
418.00
418.00
+0.24%
1,900
0.42
Apr 07, 2026
416.00
420.00
415.00
417.00
417.00
+0.48%
10,500
2.35
Apr 06, 2026
412.00
415.00
412.00
415.00
415.00
+0.73%
4,000
0.89
Apr 03, 2026
409.00
412.00
409.00
412.00
412.00
+0.73%
3,000
0.64
Apr 02, 2026
410.00
411.00
408.00
409.00
409.00
0.00%
2,900
0.60
Apr 01, 2026
408.00
409.00
405.00
409.00
409.00
+0.99%
3,600
0.75
Mar 31, 2026
409.00
409.00
405.00
405.00
405.00
-0.25%
3,800
0.80
Mar 30, 2026
406.00
407.00
403.00
406.00
406.00
+0.25%
5,200
1.12
Mar 27, 2026
405.00
405.00
402.00
405.00
405.00
+0.50%
5,600
1.18
Mar 26, 2026
403.00
405.00
403.00
403.00
403.00
0.00%
4,600
0.88
Mar 25, 2026
406.00
406.00
401.00
403.00
403.00
+0.25%
4,200
0.74
Mar 24, 2026
406.00
406.00
402.00
402.00
402.00
0.00%
3,000
0.51
Mar 23, 2026
408.00
408.00
402.00
402.00
402.00
+0.25%
3,000
0.50
Mar 20, 2026
401.00
407.00
401.00
401.00
401.00
0.00%
0
0.00
Mar 19, 2026
407.00
407.00
401.00
401.00
401.00
-0.99%
4,900
0.80
Mar 18, 2026
407.00
407.00
404.00
405.00
405.00
-0.49%
1,000
0.16
Mar 17, 2026
403.00
407.00
403.00
407.00
407.00
+1.24%
1,100
0.17
Mar 16, 2026
404.00
405.00
402.00
402.00
402.00
-0.74%
3,300
0.51
Mar 13, 2026
406.00
407.00
405.00
405.00
405.00
0.00%
3,900
0.60
Mar 12, 2026
404.00
405.00
403.00
405.00
405.00
+0.25%
3,800
0.57
Rows: