Education
About Us
Working with TipRanks
Follow Us
Kannanmaru Corporation (JP:7585)
:7585
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
419.00
419.00
418.00
418.00
418.00
-0.24%
2,100
0.13
Jan 15, 2026
422.00
422.00
419.00
419.00
419.00
-0.24%
5,200
0.33
Jan 14, 2026
421.00
421.00
418.00
420.00
420.00
+0.72%
3,100
0.20
Jan 13, 2026
421.00
421.00
417.00
417.00
417.00
-0.24%
5,500
0.35
Jan 12, 2026
418.00
419.00
415.00
418.00
418.00
0.00%
0
0.00
Jan 09, 2026
419.00
419.00
415.00
418.00
418.00
-0.24%
4,100
0.26
Jan 08, 2026
416.00
420.00
415.00
419.00
419.00
+0.96%
7,100
0.45
Jan 07, 2026
418.00
418.00
415.00
415.00
415.00
-0.72%
5,100
0.32
Jan 06, 2026
412.00
425.00
412.00
418.00
418.00
+1.21%
18,500
1.18
Jan 05, 2026
415.00
416.00
412.00
413.00
413.00
-0.48%
11,100
0.69
Jan 02, 2026
412.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Jan 01, 2026
412.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Dec 31, 2025
412.00
415.00
412.00
415.00
415.00
0.00%
0
0.00
Dec 30, 2025
412.00
415.00
412.00
415.00
415.00
+0.48%
10,500
0.65
Dec 29, 2025
420.00
420.00
413.00
413.00
413.00
-4.62%
35,900
2.27
Dec 26, 2025
430.00
433.00
429.00
433.00
433.00
+0.93%
32,100
2.08
Dec 25, 2025
429.00
432.00
429.00
429.00
429.00
0.00%
13,200
0.86
Dec 24, 2025
428.00
432.00
428.00
429.00
429.00
+0.23%
10,700
0.70
Dec 23, 2025
427.00
431.00
426.00
428.00
428.00
0.00%
8,400
0.55
Dec 22, 2025
427.00
430.00
426.00
428.00
428.00
-0.23%
8,600
0.56
Dec 19, 2025
431.00
433.00
429.00
429.00
429.00
-0.46%
9,200
0.60
Dec 18, 2025
434.00
434.00
430.00
431.00
431.00
-0.46%
8,100
0.53
Dec 17, 2025
435.00
435.00
433.00
433.00
433.00
+0.70%
7,700
0.50
Dec 16, 2025
430.00
434.00
430.00
430.00
430.00
0.00%
8,000
0.52
Dec 15, 2025
430.00
435.00
427.00
430.00
430.00
+1.18%
13,600
0.90
Dec 12, 2025
430.00
487.00
425.00
425.00
425.00
-0.70%
257,200
22.77
Dec 11, 2025
431.00
431.00
427.00
428.00
428.00
-0.23%
6,600
0.59
Dec 10, 2025
428.00
429.00
426.00
429.00
429.00
+0.47%
4,800
0.43
Dec 09, 2025
431.00
432.00
427.00
427.00
427.00
-0.93%
6,700
0.59
Dec 08, 2025
432.00
435.00
431.00
431.00
431.00
0.00%
5,500
0.48
Dec 05, 2025
425.00
437.00
425.00
431.00
431.00
-0.23%
16,400
1.47
Dec 04, 2025
426.00
432.00
425.00
432.00
432.00
+1.41%
7,300
0.65
Dec 03, 2025
433.00
435.00
425.00
426.00
426.00
-1.16%
7,600
0.67
Dec 02, 2025
430.00
438.00
429.00
431.00
431.00
+0.94%
12,000
1.07
Dec 01, 2025
425.00
430.00
424.00
427.00
427.00
+0.95%
9,200
0.81
Nov 28, 2025
428.00
432.00
423.00
423.00
423.00
-0.94%
14,800
1.33
Nov 27, 2025
427.00
428.00
425.00
427.00
427.00
+0.47%
5,300
0.47
Nov 26, 2025
426.00
430.00
420.00
425.00
425.00
0.00%
16,700
1.48
Nov 25, 2025
420.00
445.00
418.00
425.00
425.00
+1.92%
36,300
3.35
Nov 21, 2025
416.00
421.00
415.00
417.00
417.00
+0.48%
15,600
1.45
Nov 20, 2025
446.00
495.00
415.00
415.00
415.00
-3.04%
216,900
28.91
Nov 19, 2025
418.00
429.00
417.00
428.00
428.00
+2.39%
22,100
3.05
Nov 18, 2025
419.00
420.00
416.00
418.00
418.00
+0.24%
3,000
0.40
Nov 17, 2025
419.00
420.00
416.00
417.00
417.00
-0.48%
5,100
0.68
Nov 14, 2025
420.00
420.00
418.00
419.00
419.00
-0.24%
6,800
0.89
Nov 13, 2025
415.00
420.00
415.00
420.00
420.00
+0.48%
9,800
1.25
Nov 12, 2025
417.00
418.00
416.00
418.00
418.00
+0.24%
12,700
1.65
Nov 11, 2025
418.00
418.00
416.00
417.00
417.00
+0.24%
3,800
0.49
Nov 10, 2025
417.00
417.00
416.00
416.00
416.00
0.00%
2,300
0.30
Nov 07, 2025
417.00
417.00
415.00
416.00
416.00
+0.24%
3,600
0.47
Rows: