Kannanmaru Corporation (JP:7585)
:7585
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
418.00
421.00
418.00
418.00
418.00
+0.24%
1,900
0.42
Apr 07, 2026
416.00
420.00
415.00
417.00
417.00
+0.48%
10,500
2.35
Apr 06, 2026
412.00
415.00
412.00
415.00
415.00
+0.73%
4,000
0.89
Apr 03, 2026
409.00
412.00
409.00
412.00
412.00
+0.73%
3,000
0.64
Apr 02, 2026
410.00
411.00
408.00
409.00
409.00
0.00%
2,900
0.60
Apr 01, 2026
408.00
409.00
405.00
409.00
409.00
+0.99%
3,600
0.75
Mar 31, 2026
409.00
409.00
405.00
405.00
405.00
-0.25%
3,800
0.80
Mar 30, 2026
406.00
407.00
403.00
406.00
406.00
+0.25%
5,200
1.12
Mar 27, 2026
405.00
405.00
402.00
405.00
405.00
+0.50%
5,600
1.18
Mar 26, 2026
403.00
405.00
403.00
403.00
403.00
0.00%
4,600
0.88
Mar 25, 2026
406.00
406.00
401.00
403.00
403.00
+0.25%
4,200
0.74
Mar 24, 2026
406.00
406.00
402.00
402.00
402.00
0.00%
3,000
0.51
Mar 23, 2026
408.00
408.00
402.00
402.00
402.00
+0.25%
3,000
0.50
Mar 20, 2026
401.00
407.00
401.00
401.00
401.00
0.00%
0
0.00
Mar 19, 2026
407.00
407.00
401.00
401.00
401.00
-0.99%
4,900
0.80
Mar 18, 2026
407.00
407.00
404.00
405.00
405.00
-0.49%
1,000
0.16
Mar 17, 2026
403.00
407.00
403.00
407.00
407.00
+1.24%
1,100
0.17
Mar 16, 2026
404.00
405.00
402.00
402.00
402.00
-0.74%
3,300
0.51
Mar 13, 2026
406.00
407.00
405.00
405.00
405.00
0.00%
3,900
0.60
Mar 12, 2026
404.00
405.00
403.00
405.00
405.00
+0.25%
3,800
0.57
Mar 11, 2026
408.00
408.00
404.00
404.00
404.00
-0.74%
7,100
0.67
Mar 10, 2026
407.00
407.00
406.00
407.00
407.00
+0.25%
3,300
0.31
Mar 09, 2026
403.00
406.00
401.00
406.00
406.00
-0.25%
8,300
0.78
Mar 06, 2026
405.00
407.00
405.00
407.00
407.00
+0.49%
9,000
0.85
Mar 05, 2026
405.00
406.00
403.00
405.00
405.00
+1.50%
4,400
0.41
Mar 04, 2026
406.00
408.00
398.00
399.00
399.00
-1.97%
19,700
1.86
Mar 03, 2026
408.00
410.00
405.00
407.00
407.00
-0.25%
4,900
0.46
Mar 02, 2026
408.00
410.00
408.00
408.00
408.00
0.00%
6,900
0.65
Feb 27, 2026
406.00
409.00
406.00
408.00
408.00
0.00%
3,300
0.31
Feb 26, 2026
406.00
409.00
406.00
408.00
408.00
0.00%
3,700
0.34
Feb 25, 2026
409.00
409.00
405.00
408.00
408.00
-0.24%
5,300
0.48
Feb 24, 2026
407.00
412.00
407.00
409.00
409.00
+0.49%
4,800
0.44
Feb 23, 2026
407.00
411.00
406.00
407.00
407.00
0.00%
0
0.00
Feb 20, 2026
411.00
411.00
406.00
407.00
407.00
-0.73%
4,800
0.41
Feb 19, 2026
405.00
410.00
405.00
410.00
410.00
+1.23%
4,400
0.37
Feb 18, 2026
405.00
408.00
405.00
405.00
405.00
0.00%
10,700
0.70
Feb 17, 2026
410.00
412.00
405.00
405.00
405.00
-1.70%
14,000
0.91
Feb 16, 2026
416.00
416.00
409.00
412.00
412.00
-0.48%
13,400
0.88
Feb 13, 2026
417.00
417.00
414.00
414.00
414.00
-0.24%
3,400
0.22
Feb 12, 2026
417.00
417.00
415.00
415.00
415.00
-0.48%
5,000
0.33
Feb 11, 2026
417.00
418.00
414.00
417.00
417.00
0.00%
0
0.00
Feb 10, 2026
416.00
418.00
414.00
417.00
417.00
+0.24%
4,100
0.26
Feb 09, 2026
417.00
417.00
416.00
416.00
416.00
-0.24%
4,800
0.31
Feb 06, 2026
417.00
417.00
416.00
417.00
417.00
+0.24%
600
0.04
Feb 05, 2026
417.00
417.00
416.00
416.00
416.00
-0.24%
1,300
0.08
Feb 04, 2026
415.00
417.00
414.00
417.00
417.00
+0.48%
3,800
0.24
Feb 03, 2026
416.00
418.00
415.00
415.00
415.00
0.00%
4,000
0.26
Feb 02, 2026
418.00
418.00
415.00
415.00
415.00
0.00%
3,000
0.19
Jan 30, 2026
417.00
417.00
414.00
415.00
415.00
0.00%
1,700
0.11
Jan 29, 2026
417.00
417.00
413.00
415.00
415.00
-0.48%
2,600
0.16
Rows: