Nichiryoku Co., Ltd. (JP:7578)
:7578
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
115.00
116.00
114.00
115.00
115.00
0.00%
33,100
0.40
Apr 07, 2026
114.00
116.00
114.00
115.00
115.00
0.00%
16,400
0.19
Apr 06, 2026
114.00
116.00
114.00
115.00
115.00
+0.88%
14,300
0.17
Apr 03, 2026
116.00
116.00
114.00
114.00
114.00
-1.72%
7,200
0.08
Apr 02, 2026
117.00
117.00
115.00
116.00
116.00
+0.87%
9,800
0.11
Apr 01, 2026
117.00
117.00
114.00
115.00
115.00
0.00%
10,900
0.12
Mar 31, 2026
113.00
119.00
113.00
115.00
115.00
+0.88%
28,100
0.32
Mar 30, 2026
112.00
114.00
112.00
114.00
114.00
+0.88%
27,600
0.31
Mar 27, 2026
114.00
115.00
111.00
113.00
113.00
-0.88%
75,900
0.86
Mar 26, 2026
115.00
116.00
114.00
114.00
114.00
-0.87%
22,500
0.25
Mar 25, 2026
115.00
116.00
115.00
115.00
115.00
0.00%
47,900
0.52
Mar 24, 2026
114.00
115.00
114.00
115.00
115.00
+0.88%
30,100
0.32
Mar 23, 2026
113.00
114.00
112.00
114.00
114.00
0.00%
80,100
0.85
Mar 20, 2026
114.00
117.00
114.00
114.00
114.00
0.00%
0
0.00
Mar 19, 2026
115.00
117.00
114.00
114.00
114.00
-1.72%
124,900
1.31
Mar 18, 2026
116.00
117.00
115.00
116.00
116.00
+0.87%
74,000
0.77
Mar 17, 2026
115.00
118.00
115.00
115.00
115.00
-0.86%
45,500
0.47
Mar 16, 2026
115.00
117.00
115.00
116.00
116.00
0.00%
22,000
0.22
Mar 13, 2026
117.00
117.00
116.00
116.00
116.00
-0.85%
21,300
0.21
Mar 12, 2026
117.00
118.00
116.00
117.00
117.00
-2.50%
47,200
0.47
Mar 11, 2026
118.00
120.00
115.00
120.00
120.00
+2.56%
51,800
0.51
Mar 10, 2026
117.00
118.00
116.00
117.00
117.00
+1.74%
44,700
0.44
Mar 09, 2026
115.00
117.00
113.00
115.00
115.00
-2.54%
81,600
0.80
Mar 06, 2026
116.00
118.00
115.00
118.00
118.00
+0.85%
66,200
0.64
Mar 05, 2026
115.00
118.00
115.00
117.00
117.00
+2.63%
57,400
0.56
Mar 04, 2026
114.00
117.00
113.00
114.00
114.00
-2.56%
137,400
1.36
Mar 03, 2026
118.00
120.00
117.00
117.00
117.00
-1.68%
71,100
0.70
Mar 02, 2026
119.00
120.00
117.00
119.00
119.00
0.00%
108,100
1.08
Feb 27, 2026
120.00
121.00
118.00
119.00
119.00
-0.83%
40,600
0.41
Feb 26, 2026
119.00
120.00
118.00
120.00
120.00
+0.84%
46,700
0.47
Feb 25, 2026
121.00
121.00
119.00
119.00
119.00
-2.46%
94,100
0.95
Feb 24, 2026
122.00
123.00
118.00
122.00
122.00
-0.81%
155,100
1.59
Feb 23, 2026
123.00
128.00
120.00
123.00
123.00
0.00%
0
0.00
Feb 20, 2026
123.00
128.00
120.00
123.00
123.00
+4.24%
619,600
6.97
Feb 19, 2026
116.00
118.00
114.00
118.00
118.00
+2.61%
77,900
0.88
Feb 18, 2026
115.00
117.00
114.00
115.00
115.00
+0.88%
65,500
0.74
Feb 17, 2026
116.00
116.00
113.00
114.00
114.00
-1.72%
98,700
1.12
Feb 16, 2026
121.00
121.00
113.00
116.00
116.00
-5.69%
513,500
6.26
Feb 13, 2026
126.00
126.00
120.00
123.00
123.00
-1.60%
189,400
2.30
Feb 12, 2026
124.00
127.00
122.00
125.00
125.00
+0.81%
75,600
0.92
Feb 11, 2026
124.00
124.00
122.00
124.00
124.00
0.00%
0
0.00
Feb 10, 2026
123.00
124.00
122.00
124.00
124.00
0.00%
44,300
0.54
Feb 09, 2026
123.00
125.00
121.00
124.00
124.00
+0.81%
45,300
0.55
Feb 06, 2026
122.00
123.00
121.00
123.00
123.00
0.00%
63,800
0.79
Feb 05, 2026
121.00
123.00
120.00
123.00
123.00
+1.65%
31,700
0.39
Feb 04, 2026
120.00
123.00
120.00
121.00
121.00
0.00%
65,300
0.81
Feb 03, 2026
122.00
122.00
120.00
121.00
121.00
0.00%
21,700
0.27
Feb 02, 2026
121.00
122.00
120.00
121.00
121.00
-0.82%
19,700
0.24
Jan 30, 2026
120.00
123.00
119.00
122.00
122.00
+1.67%
48,400
0.60
Jan 29, 2026
123.00
123.00
120.00
120.00
120.00
-2.44%
64,000
0.80
Rows: