Education
About Us
Working with TipRanks
Follow Us
Nichiryoku Co., Ltd. (JP:7578)
:7578
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
121.00
122.00
119.00
121.00
121.00
+1.68%
122,500
1.81
Jan 08, 2026
119.00
121.00
118.00
119.00
119.00
0.00%
177,500
2.70
Jan 07, 2026
119.00
119.00
117.00
119.00
119.00
+0.85%
65,300
0.98
Jan 06, 2026
118.00
120.00
117.00
118.00
118.00
+0.85%
47,600
0.70
Jan 05, 2026
117.00
120.00
116.00
117.00
117.00
+1.74%
239,000
3.70
Jan 02, 2026
116.00
117.00
115.00
115.00
115.00
0.00%
0
0.00
Jan 01, 2026
116.00
117.00
115.00
115.00
115.00
0.00%
0
0.00
Dec 31, 2025
116.00
117.00
115.00
115.00
115.00
0.00%
0
0.00
Dec 30, 2025
116.00
117.00
115.00
115.00
115.00
+0.88%
70,900
0.97
Dec 29, 2025
115.00
118.00
114.00
114.00
114.00
-0.87%
121,400
1.64
Dec 26, 2025
113.00
116.00
113.00
115.00
115.00
+1.77%
146,300
1.57
Dec 25, 2025
115.00
115.00
113.00
113.00
113.00
-1.74%
195,400
2.04
Dec 24, 2025
114.00
115.00
114.00
115.00
115.00
0.00%
83,500
0.83
Dec 23, 2025
113.00
115.00
113.00
115.00
115.00
+1.77%
53,400
0.49
Dec 22, 2025
116.00
116.00
112.00
113.00
113.00
-0.88%
121,000
0.95
Dec 19, 2025
113.00
116.00
112.00
114.00
114.00
+0.88%
111,700
0.73
Dec 18, 2025
114.00
115.00
112.00
113.00
113.00
-1.74%
118,500
0.32
Dec 17, 2025
115.00
117.00
113.00
115.00
115.00
-1.71%
179,100
0.49
Dec 16, 2025
115.00
117.00
114.00
117.00
117.00
+0.86%
49,100
0.13
Dec 15, 2025
117.00
118.00
114.00
116.00
116.00
-0.85%
128,200
0.35
Dec 12, 2025
118.00
118.00
116.00
117.00
117.00
0.00%
75,100
0.21
Dec 11, 2025
119.00
119.00
117.00
117.00
117.00
-1.68%
53,500
0.15
Dec 10, 2025
119.00
120.00
118.00
119.00
119.00
-0.83%
93,600
0.26
Dec 09, 2025
121.00
122.00
119.00
120.00
120.00
-0.83%
143,600
0.40
Dec 08, 2025
121.00
122.00
120.00
121.00
121.00
0.00%
45,000
0.12
Dec 05, 2025
122.00
122.00
121.00
121.00
121.00
0.00%
26,300
0.07
Dec 04, 2025
122.00
122.00
121.00
121.00
121.00
0.00%
126,900
0.35
Dec 03, 2025
122.00
122.00
121.00
121.00
121.00
0.00%
10,200
0.03
Dec 02, 2025
122.00
123.00
121.00
121.00
121.00
-0.82%
15,700
0.04
Dec 01, 2025
124.00
124.00
122.00
122.00
122.00
-1.61%
13,200
0.04
Nov 28, 2025
122.00
124.00
121.00
124.00
124.00
+0.81%
38,400
0.11
Nov 27, 2025
125.00
126.00
122.00
123.00
123.00
0.00%
71,800
0.20
Nov 26, 2025
124.00
124.00
121.00
123.00
123.00
-0.81%
23,000
0.06
Nov 25, 2025
122.00
124.00
120.00
124.00
124.00
+2.48%
56,900
0.16
Nov 21, 2025
121.00
122.00
120.00
121.00
121.00
-0.82%
89,100
0.24
Nov 20, 2025
122.00
123.00
121.00
122.00
122.00
+0.83%
48,100
0.13
Nov 19, 2025
121.00
122.00
121.00
121.00
121.00
-0.82%
64,800
0.18
Nov 18, 2025
124.00
125.00
120.00
122.00
122.00
-2.40%
123,100
0.33
Nov 17, 2025
131.00
131.00
124.00
125.00
125.00
-0.79%
204,800
0.56
Nov 14, 2025
126.00
127.00
124.00
126.00
126.00
+1.61%
51,700
0.14
Nov 13, 2025
126.00
126.00
124.00
124.00
124.00
0.00%
35,900
0.10
Nov 12, 2025
124.00
126.00
124.00
124.00
124.00
0.00%
26,200
0.07
Nov 11, 2025
124.00
125.00
124.00
124.00
124.00
-0.80%
18,900
0.05
Nov 10, 2025
123.00
125.00
122.00
125.00
125.00
+1.63%
19,300
0.05
Nov 07, 2025
122.00
123.00
121.00
123.00
123.00
+0.82%
53,600
0.15
Nov 06, 2025
124.00
124.00
122.00
122.00
122.00
-1.61%
7,200
0.02
Nov 05, 2025
123.00
124.00
121.00
124.00
124.00
+0.81%
54,300
0.15
Nov 04, 2025
124.00
124.00
122.00
123.00
123.00
-0.81%
33,800
0.09
Oct 31, 2025
125.00
125.00
123.00
124.00
124.00
0.00%
10,100
0.03
Oct 30, 2025
125.00
125.00
123.00
124.00
124.00
0.00%
27,400
0.07
Rows: