Education
About Us
Working with TipRanks
Follow Us
Nichiryoku Co., Ltd. (JP:7578)
:7578
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
122.00
122.00
120.00
121.00
121.00
0.00%
21,700
0.27
Feb 02, 2026
121.00
122.00
120.00
121.00
121.00
-0.82%
19,700
0.24
Jan 30, 2026
120.00
123.00
119.00
122.00
122.00
+1.67%
48,400
0.60
Jan 29, 2026
123.00
123.00
120.00
120.00
120.00
-2.44%
64,000
0.80
Jan 28, 2026
125.00
125.00
121.00
123.00
123.00
-0.81%
99,300
1.25
Jan 27, 2026
125.00
127.00
124.00
124.00
124.00
0.00%
31,400
0.40
Jan 26, 2026
125.00
128.00
122.00
124.00
124.00
-1.59%
144,900
1.87
Jan 23, 2026
129.00
129.00
125.00
126.00
126.00
-0.79%
93,200
1.21
Jan 22, 2026
128.00
135.00
126.00
127.00
127.00
+2.42%
470,300
6.71
Jan 21, 2026
125.00
125.00
123.00
124.00
124.00
0.00%
30,500
0.44
Jan 20, 2026
125.00
125.00
123.00
124.00
124.00
-0.80%
62,800
0.90
Jan 19, 2026
124.00
125.00
122.00
125.00
125.00
+0.81%
57,800
0.84
Jan 16, 2026
125.00
125.00
122.00
124.00
124.00
-0.80%
93,000
1.37
Jan 15, 2026
121.00
126.00
121.00
125.00
125.00
+3.31%
109,400
1.64
Jan 14, 2026
121.00
123.00
120.00
121.00
121.00
0.00%
87,700
1.33
Jan 13, 2026
121.00
122.00
120.00
121.00
121.00
0.00%
68,600
1.03
Jan 12, 2026
121.00
122.00
119.00
121.00
121.00
0.00%
0
0.00
Jan 09, 2026
121.00
122.00
119.00
121.00
121.00
+1.68%
122,500
1.81
Jan 08, 2026
119.00
121.00
118.00
119.00
119.00
0.00%
177,500
2.70
Jan 07, 2026
119.00
119.00
117.00
119.00
119.00
+0.85%
65,300
0.98
Jan 06, 2026
118.00
120.00
117.00
118.00
118.00
+0.85%
47,600
0.70
Jan 05, 2026
117.00
120.00
116.00
117.00
117.00
+1.74%
239,000
3.70
Jan 02, 2026
116.00
117.00
115.00
115.00
115.00
0.00%
0
0.00
Jan 01, 2026
116.00
117.00
115.00
115.00
115.00
0.00%
0
0.00
Dec 31, 2025
116.00
117.00
115.00
115.00
115.00
0.00%
0
0.00
Dec 30, 2025
116.00
117.00
115.00
115.00
115.00
+0.88%
70,900
0.97
Dec 29, 2025
115.00
118.00
114.00
114.00
114.00
-0.87%
121,400
1.64
Dec 26, 2025
113.00
116.00
113.00
115.00
115.00
+1.77%
146,300
1.57
Dec 25, 2025
115.00
115.00
113.00
113.00
113.00
-1.74%
195,400
2.04
Dec 24, 2025
114.00
115.00
114.00
115.00
115.00
0.00%
83,500
0.83
Dec 23, 2025
113.00
115.00
113.00
115.00
115.00
+1.77%
53,400
0.49
Dec 22, 2025
116.00
116.00
112.00
113.00
113.00
-0.88%
121,000
0.95
Dec 19, 2025
113.00
116.00
112.00
114.00
114.00
+0.88%
111,700
0.73
Dec 18, 2025
114.00
115.00
112.00
113.00
113.00
-1.74%
118,500
0.32
Dec 17, 2025
115.00
117.00
113.00
115.00
115.00
-1.71%
179,100
0.49
Dec 16, 2025
115.00
117.00
114.00
117.00
117.00
+0.86%
49,100
0.13
Dec 15, 2025
117.00
118.00
114.00
116.00
116.00
-0.85%
128,200
0.35
Dec 12, 2025
118.00
118.00
116.00
117.00
117.00
0.00%
75,100
0.21
Dec 11, 2025
119.00
119.00
117.00
117.00
117.00
-1.68%
53,500
0.15
Dec 10, 2025
119.00
120.00
118.00
119.00
119.00
-0.83%
93,600
0.26
Dec 09, 2025
121.00
122.00
119.00
120.00
120.00
-0.83%
143,600
0.40
Dec 08, 2025
121.00
122.00
120.00
121.00
121.00
0.00%
45,000
0.12
Dec 05, 2025
122.00
122.00
121.00
121.00
121.00
0.00%
26,300
0.07
Dec 04, 2025
122.00
122.00
121.00
121.00
121.00
0.00%
126,900
0.35
Dec 03, 2025
122.00
122.00
121.00
121.00
121.00
0.00%
10,200
0.03
Dec 02, 2025
122.00
123.00
121.00
121.00
121.00
-0.82%
15,700
0.04
Dec 01, 2025
124.00
124.00
122.00
122.00
122.00
-1.61%
13,200
0.04
Nov 28, 2025
122.00
124.00
121.00
124.00
124.00
+0.81%
38,400
0.11
Nov 27, 2025
125.00
126.00
122.00
123.00
123.00
0.00%
71,800
0.20
Nov 26, 2025
124.00
124.00
121.00
123.00
123.00
-0.81%
23,000
0.06
Rows: