Education
About Us
Working with TipRanks
Follow Us
Nichiryoku Co., Ltd. (JP:7578)
:7578
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
126.00
126.00
123.00
124.00
124.00
-0.80%
32,100
0.06
Jun 19, 2025
124.00
126.00
124.00
125.00
125.00
+0.81%
25,700
0.05
Jun 18, 2025
124.00
125.00
123.00
124.00
124.00
0.00%
77,700
0.15
Jun 17, 2025
123.00
124.00
121.00
124.00
124.00
+1.64%
44,800
0.09
Jun 16, 2025
122.00
123.00
121.00
122.00
122.00
+0.83%
55,400
0.11
Jun 13, 2025
122.00
122.00
121.00
121.00
121.00
0.00%
130,900
0.25
Jun 12, 2025
122.00
123.00
121.00
121.00
121.00
0.00%
48,000
0.09
Jun 11, 2025
122.00
123.00
121.00
121.00
121.00
-0.82%
35,200
0.07
Jun 10, 2025
122.00
123.00
122.00
122.00
122.00
+0.83%
26,500
0.05
Jun 09, 2025
122.00
123.00
121.00
121.00
121.00
0.00%
44,300
0.09
Jun 06, 2025
122.00
123.00
121.00
121.00
121.00
-1.63%
39,100
0.08
Jun 05, 2025
122.00
123.00
122.00
123.00
123.00
0.00%
61,800
0.12
Jun 04, 2025
124.00
124.00
123.00
123.00
123.00
-1.60%
72,000
0.14
Jun 03, 2025
124.00
125.00
123.00
125.00
125.00
+0.81%
20,200
0.04
Jun 02, 2025
123.00
124.00
122.00
124.00
124.00
+0.81%
68,600
0.13
May 30, 2025
123.00
124.00
122.00
123.00
123.00
-0.81%
152,200
0.30
May 29, 2025
126.00
126.00
123.00
124.00
124.00
-0.80%
96,700
0.19
May 28, 2025
128.00
129.00
124.00
125.00
125.00
+1.63%
524,800
1.04
May 27, 2025
124.00
124.00
123.00
123.00
123.00
0.00%
17,700
0.03
May 26, 2025
125.00
125.00
123.00
123.00
123.00
-1.60%
54,700
0.11
May 23, 2025
130.00
131.00
122.00
125.00
125.00
-3.10%
320,200
0.64
May 22, 2025
125.00
129.00
125.00
129.00
129.00
+3.20%
321,000
0.64
May 21, 2025
128.00
129.00
125.00
125.00
125.00
-1.57%
152,400
0.31
May 20, 2025
130.00
132.00
127.00
127.00
127.00
-1.55%
139,700
0.28
May 19, 2025
127.00
132.00
127.00
129.00
129.00
0.00%
126,500
0.26
May 16, 2025
128.00
129.00
125.00
129.00
129.00
+0.78%
191,700
0.39
May 15, 2025
128.00
128.00
126.00
128.00
128.00
0.00%
129,600
0.26
May 14, 2025
127.00
130.00
126.00
128.00
128.00
+1.59%
309,000
0.64
May 13, 2025
127.00
128.00
126.00
126.00
126.00
0.00%
183,700
0.38
May 12, 2025
130.00
130.00
125.00
126.00
126.00
-3.08%
369,700
0.77
May 09, 2025
131.00
131.00
127.00
130.00
130.00
+0.78%
384,100
0.81
May 08, 2025
127.00
140.00
125.00
129.00
129.00
+0.78%
5,282,400
13.62
May 07, 2025
125.00
141.00
122.00
128.00
128.00
+3.23%
11,444,200
55.35
May 02, 2025
123.00
136.00
122.00
124.00
124.00
+0.81%
2,365,600
13.94
May 01, 2025
122.00
125.00
122.00
123.00
123.00
+0.82%
32,100
0.19
Apr 30, 2025
123.00
124.00
122.00
122.00
122.00
0.00%
50,600
0.30
Apr 28, 2025
123.00
123.00
121.00
122.00
122.00
0.00%
75,600
0.45
Apr 25, 2025
125.00
125.00
122.00
122.00
122.00
-1.61%
24,300
0.14
Apr 24, 2025
124.00
125.00
120.00
124.00
124.00
+1.64%
156,700
0.92
Apr 23, 2025
123.00
123.00
121.00
122.00
122.00
+0.83%
86,400
0.51
Apr 22, 2025
122.00
134.00
118.00
121.00
121.00
0.00%
2,695,500
21.12
Apr 21, 2025
122.00
131.00
118.00
121.00
121.00
+0.83%
450,500
3.73
Apr 18, 2025
120.00
131.00
119.00
120.00
120.00
0.00%
582,400
5.15
Apr 17, 2025
125.00
126.00
120.00
120.00
120.00
-2.44%
131,500
1.18
Apr 16, 2025
125.00
127.00
120.00
123.00
123.00
-1.60%
214,500
1.98
Apr 15, 2025
124.00
136.00
119.00
125.00
125.00
+2.46%
774,600
8.02
Apr 14, 2025
121.00
124.00
119.00
122.00
122.00
+1.67%
41,300
0.43
Apr 11, 2025
118.00
120.00
114.00
120.00
120.00
+0.84%
30,600
0.31
Apr 10, 2025
119.00
121.00
116.00
119.00
119.00
+4.39%
136,900
1.42
Apr 09, 2025
117.00
118.00
112.00
114.00
114.00
-3.39%
35,700
0.37
Rows: