Education
About Us
Working with TipRanks
Follow Us
Ota Floriculture Auction Co., Ltd. (JP:7555)
:7555
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
745.00
748.00
745.00
748.00
748.00
+0.40%
400
0.35
Dec 03, 2025
745.00
746.00
745.00
745.00
745.00
0.00%
0
0.00
Dec 02, 2025
746.00
746.00
745.00
745.00
745.00
+0.13%
900
0.77
Dec 01, 2025
743.00
744.00
743.00
744.00
744.00
-0.13%
1,100
0.95
Nov 28, 2025
745.00
746.00
742.00
745.00
745.00
+0.13%
2,100
1.86
Nov 27, 2025
745.00
745.00
744.00
744.00
744.00
0.00%
1,000
0.88
Nov 26, 2025
745.00
745.00
744.00
744.00
744.00
-0.40%
500
0.44
Nov 25, 2025
747.00
747.00
747.00
747.00
747.00
0.00%
1,000
0.89
Nov 21, 2025
744.00
747.00
744.00
747.00
747.00
+0.54%
500
0.43
Nov 20, 2025
744.00
744.00
739.00
743.00
743.00
+0.13%
1,300
1.14
Nov 19, 2025
745.00
747.00
742.00
742.00
742.00
-0.40%
1,200
1.07
Nov 18, 2025
745.00
745.00
745.00
745.00
745.00
0.00%
100
0.09
Nov 17, 2025
756.00
756.00
745.00
745.00
745.00
-1.72%
1,100
0.99
Nov 14, 2025
755.00
758.00
755.00
758.00
758.00
+0.26%
1,000
0.90
Nov 13, 2025
749.00
756.00
749.00
756.00
756.00
+0.93%
2,500
2.30
Nov 12, 2025
750.00
750.00
749.00
749.00
749.00
-0.13%
700
0.63
Nov 11, 2025
750.00
750.00
750.00
750.00
750.00
-0.13%
100
0.09
Nov 10, 2025
751.00
751.00
745.00
751.00
751.00
0.00%
500
0.44
Nov 07, 2025
743.00
751.00
738.00
751.00
751.00
+1.35%
4,600
4.33
Nov 06, 2025
741.00
741.00
741.00
741.00
741.00
+0.14%
700
0.66
Nov 05, 2025
742.00
742.00
740.00
740.00
740.00
-0.13%
500
0.47
Nov 04, 2025
741.00
741.00
741.00
741.00
741.00
-0.80%
2,000
1.93
Oct 31, 2025
750.00
750.00
747.00
747.00
747.00
-0.13%
400
0.39
Oct 30, 2025
748.00
748.00
748.00
748.00
748.00
0.00%
0
0.00
Oct 29, 2025
748.00
748.00
748.00
748.00
748.00
-0.40%
200
0.19
Oct 28, 2025
752.00
752.00
751.00
751.00
751.00
-0.13%
2,000
1.89
Oct 27, 2025
752.00
752.00
752.00
752.00
752.00
+0.40%
100
0.09
Oct 24, 2025
749.00
750.00
749.00
749.00
749.00
+0.27%
1,900
1.79
Oct 23, 2025
743.00
747.00
743.00
747.00
747.00
+0.27%
1,500
1.44
Oct 22, 2025
746.00
746.00
745.00
745.00
745.00
-0.13%
300
0.29
Oct 21, 2025
746.00
746.00
746.00
746.00
746.00
-0.13%
100
0.10
Oct 20, 2025
747.00
747.00
747.00
747.00
747.00
0.00%
400
0.38
Oct 17, 2025
747.00
747.00
747.00
747.00
747.00
0.00%
200
0.19
Oct 16, 2025
748.00
748.00
747.00
747.00
747.00
+0.13%
300
0.28
Oct 15, 2025
747.00
749.00
746.00
746.00
746.00
0.00%
1,200
1.12
Oct 14, 2025
744.00
746.00
744.00
746.00
746.00
+0.27%
300
0.28
Oct 10, 2025
745.00
745.00
744.00
744.00
744.00
-0.13%
600
0.57
Oct 09, 2025
745.00
745.00
745.00
745.00
745.00
0.00%
100
0.09
Oct 08, 2025
745.00
745.00
744.00
745.00
745.00
0.00%
600
0.56
Oct 07, 2025
743.00
745.00
742.00
745.00
745.00
+0.27%
1,100
1.01
Oct 06, 2025
743.00
746.00
743.00
743.00
743.00
-0.27%
2,000
1.87
Oct 03, 2025
744.00
747.00
744.00
745.00
745.00
+0.13%
300
0.28
Oct 02, 2025
746.00
746.00
744.00
744.00
744.00
-0.27%
1,000
0.95
Oct 01, 2025
748.00
748.00
746.00
746.00
746.00
-0.27%
1,700
1.65
Sep 30, 2025
746.00
749.00
746.00
748.00
748.00
+0.27%
300
0.29
Sep 29, 2025
751.00
754.00
743.00
746.00
746.00
-3.12%
5,200
5.44
Sep 26, 2025
772.00
772.00
768.00
770.00
770.00
+0.26%
3,300
3.59
Sep 25, 2025
768.00
769.00
767.00
768.00
768.00
+0.39%
1,600
1.76
Sep 24, 2025
761.00
765.00
761.00
765.00
765.00
+0.92%
800
0.89
Sep 22, 2025
764.00
765.00
758.00
758.00
758.00
-0.79%
2,500
2.89
Rows: