Education
About Us
Working with TipRanks
Follow Us
Ota Floriculture Auction Co., Ltd. (JP:7555)
:7555
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
751.00
751.00
745.00
746.00
746.00
-0.13%
500
0.51
Jan 29, 2026
750.00
750.00
741.00
747.00
747.00
-0.93%
3,700
4.01
Jan 28, 2026
752.00
754.00
750.00
754.00
754.00
+0.27%
1,100
1.17
Jan 27, 2026
754.00
754.00
752.00
752.00
752.00
-0.13%
300
0.32
Jan 26, 2026
753.00
753.00
753.00
753.00
753.00
0.00%
300
0.31
Jan 23, 2026
755.00
755.00
753.00
753.00
753.00
0.00%
1,200
1.24
Jan 22, 2026
755.00
755.00
751.00
753.00
753.00
+0.13%
1,900
2.02
Jan 21, 2026
752.00
752.00
751.00
752.00
752.00
+0.13%
600
0.64
Jan 20, 2026
752.00
752.00
751.00
751.00
751.00
0.00%
700
0.76
Jan 19, 2026
753.00
753.00
751.00
751.00
751.00
-0.27%
900
0.98
Jan 16, 2026
751.00
753.00
751.00
753.00
753.00
+0.13%
200
0.22
Jan 15, 2026
754.00
755.00
751.00
752.00
752.00
0.00%
600
0.65
Jan 14, 2026
753.00
753.00
752.00
752.00
752.00
-0.27%
200
0.22
Jan 13, 2026
754.00
754.00
750.00
754.00
754.00
+0.53%
1,700
1.87
Jan 12, 2026
750.00
752.00
750.00
750.00
750.00
0.00%
0
0.00
Jan 09, 2026
752.00
752.00
750.00
750.00
750.00
0.00%
300
0.33
Jan 08, 2026
749.00
754.00
749.00
750.00
750.00
-0.40%
1,400
1.53
Jan 07, 2026
754.00
754.00
750.00
753.00
753.00
0.00%
1,400
1.52
Jan 06, 2026
748.00
753.00
747.00
753.00
753.00
+0.67%
1,000
1.10
Jan 05, 2026
748.00
748.00
748.00
748.00
748.00
-0.13%
200
0.22
Jan 02, 2026
745.00
750.00
745.00
749.00
749.00
0.00%
0
0.00
Jan 01, 2026
745.00
750.00
745.00
749.00
749.00
0.00%
0
0.00
Dec 30, 2025
745.00
750.00
745.00
749.00
749.00
+0.54%
1,100
1.08
Dec 29, 2025
745.00
745.00
745.00
745.00
745.00
+0.13%
1,000
0.95
Dec 26, 2025
744.00
744.00
743.00
744.00
744.00
0.00%
900
0.84
Dec 25, 2025
744.00
744.00
744.00
744.00
744.00
0.00%
3,100
3.00
Dec 24, 2025
746.00
746.00
744.00
744.00
744.00
-0.27%
800
0.76
Dec 23, 2025
747.00
747.00
746.00
746.00
746.00
-0.13%
2,000
1.92
Dec 22, 2025
750.00
750.00
747.00
747.00
747.00
-0.40%
600
0.58
Dec 19, 2025
745.00
756.00
745.00
750.00
750.00
+0.13%
2,300
2.29
Dec 18, 2025
749.00
749.00
749.00
749.00
749.00
-0.27%
800
0.78
Dec 17, 2025
752.00
752.00
750.00
751.00
751.00
0.00%
700
0.69
Dec 16, 2025
751.00
751.00
751.00
751.00
751.00
+0.67%
400
0.38
Dec 15, 2025
747.00
748.00
746.00
746.00
746.00
-0.13%
1,300
1.26
Dec 12, 2025
746.00
749.00
746.00
747.00
747.00
+0.27%
500
0.47
Dec 11, 2025
745.00
745.00
745.00
745.00
745.00
-0.13%
400
0.38
Dec 10, 2025
746.00
746.00
746.00
746.00
746.00
-0.13%
100
0.09
Dec 09, 2025
747.00
747.00
747.00
747.00
747.00
-0.13%
200
0.18
Dec 08, 2025
750.00
750.00
748.00
748.00
748.00
-0.27%
900
0.82
Dec 05, 2025
751.00
751.00
750.00
750.00
750.00
+0.27%
2,700
2.36
Dec 04, 2025
745.00
748.00
745.00
748.00
748.00
+0.40%
400
0.35
Dec 03, 2025
745.00
746.00
745.00
745.00
745.00
0.00%
0
0.00
Dec 02, 2025
746.00
746.00
745.00
745.00
745.00
+0.13%
900
0.77
Dec 01, 2025
743.00
744.00
743.00
744.00
744.00
-0.13%
1,100
0.95
Nov 28, 2025
745.00
746.00
742.00
745.00
745.00
+0.13%
2,100
1.86
Nov 27, 2025
745.00
745.00
744.00
744.00
744.00
0.00%
1,000
0.88
Nov 26, 2025
745.00
745.00
744.00
744.00
744.00
-0.40%
500
0.44
Nov 25, 2025
747.00
747.00
747.00
747.00
747.00
0.00%
1,000
0.89
Nov 21, 2025
744.00
747.00
744.00
747.00
747.00
+0.54%
500
0.43
Nov 20, 2025
744.00
744.00
739.00
743.00
743.00
+0.13%
1,300
1.14
Rows: