Education
About Us
Working with TipRanks
Follow Us
Ota Floriculture Auction Co., Ltd. (JP:7555)
:7555
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
750.00
752.00
750.00
750.00
750.00
-0.13%
400
0.47
Mar 16, 2026
750.00
751.00
750.00
751.00
751.00
+0.13%
200
0.23
Mar 13, 2026
752.00
752.00
750.00
750.00
750.00
-0.53%
1,200
1.40
Mar 12, 2026
752.00
754.00
752.00
754.00
754.00
+0.27%
600
0.70
Mar 11, 2026
752.00
752.00
752.00
752.00
752.00
+0.13%
300
0.35
Mar 10, 2026
751.00
751.00
751.00
751.00
751.00
0.00%
100
0.12
Mar 09, 2026
751.00
751.00
750.00
751.00
751.00
+0.13%
1,500
1.80
Mar 06, 2026
749.00
750.00
749.00
750.00
750.00
-0.66%
500
0.59
Mar 05, 2026
752.00
755.00
752.00
755.00
755.00
+0.40%
600
0.69
Mar 04, 2026
751.00
752.00
750.00
752.00
752.00
-0.13%
500
0.57
Mar 03, 2026
750.00
754.00
750.00
753.00
753.00
0.00%
800
0.93
Mar 02, 2026
749.00
753.00
749.00
753.00
753.00
+0.40%
1,500
1.76
Feb 27, 2026
749.00
750.00
749.00
750.00
750.00
+0.13%
500
0.58
Feb 26, 2026
747.00
749.00
747.00
749.00
749.00
+0.67%
300
0.34
Feb 25, 2026
748.00
749.00
744.00
744.00
744.00
-0.27%
2,200
2.53
Feb 24, 2026
750.00
750.00
746.00
746.00
746.00
-0.40%
1,300
1.52
Feb 23, 2026
749.00
750.00
749.00
749.00
749.00
0.00%
0
0.00
Feb 20, 2026
750.00
750.00
749.00
749.00
749.00
+0.13%
500
0.57
Feb 19, 2026
748.00
750.00
747.00
748.00
748.00
-0.13%
500
0.56
Feb 18, 2026
749.00
749.00
749.00
749.00
749.00
0.00%
300
0.33
Feb 17, 2026
746.00
749.00
746.00
749.00
749.00
+0.40%
300
0.33
Feb 16, 2026
746.00
749.00
746.00
746.00
746.00
-0.40%
800
0.89
Feb 13, 2026
749.00
749.00
749.00
749.00
749.00
-0.13%
300
0.33
Feb 12, 2026
746.00
750.00
746.00
750.00
750.00
+0.54%
3,300
3.67
Feb 11, 2026
746.00
747.00
745.00
746.00
746.00
0.00%
0
0.00
Feb 10, 2026
747.00
747.00
745.00
746.00
746.00
-0.13%
900
1.00
Feb 09, 2026
747.00
747.00
747.00
747.00
747.00
+0.13%
600
0.67
Feb 06, 2026
747.00
749.00
746.00
746.00
746.00
0.00%
600
0.62
Feb 05, 2026
748.00
750.00
746.00
746.00
746.00
0.00%
600
0.62
Feb 04, 2026
748.00
751.00
746.00
746.00
746.00
-0.27%
600
0.62
Feb 03, 2026
748.00
748.00
748.00
748.00
748.00
-0.40%
300
0.30
Feb 02, 2026
751.00
751.00
746.00
751.00
751.00
+0.67%
400
0.41
Jan 30, 2026
751.00
751.00
745.00
746.00
746.00
-0.13%
500
0.51
Jan 29, 2026
750.00
750.00
741.00
747.00
747.00
-0.93%
3,700
4.01
Jan 28, 2026
752.00
754.00
750.00
754.00
754.00
+0.27%
1,100
1.17
Jan 27, 2026
754.00
754.00
752.00
752.00
752.00
-0.13%
300
0.32
Jan 26, 2026
753.00
753.00
753.00
753.00
753.00
0.00%
300
0.31
Jan 23, 2026
755.00
755.00
753.00
753.00
753.00
0.00%
1,200
1.24
Jan 22, 2026
755.00
755.00
751.00
753.00
753.00
+0.13%
1,900
2.02
Jan 21, 2026
752.00
752.00
751.00
752.00
752.00
+0.13%
600
0.64
Jan 20, 2026
752.00
752.00
751.00
751.00
751.00
0.00%
700
0.76
Jan 19, 2026
753.00
753.00
751.00
751.00
751.00
-0.27%
900
0.98
Jan 16, 2026
751.00
753.00
751.00
753.00
753.00
+0.13%
200
0.22
Jan 15, 2026
754.00
755.00
751.00
752.00
752.00
0.00%
600
0.65
Jan 14, 2026
753.00
753.00
752.00
752.00
752.00
-0.27%
200
0.22
Jan 13, 2026
754.00
754.00
750.00
754.00
754.00
+0.53%
1,700
1.87
Jan 12, 2026
750.00
752.00
750.00
750.00
750.00
0.00%
0
0.00
Jan 09, 2026
752.00
752.00
750.00
750.00
750.00
0.00%
300
0.33
Jan 08, 2026
749.00
754.00
749.00
750.00
750.00
-0.40%
1,400
1.53
Jan 07, 2026
754.00
754.00
750.00
753.00
753.00
0.00%
1,400
1.52
Rows: