Ota Floriculture Auction Co., Ltd. (JP:7555)
:7555
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
748.00
748.00
748.00
748.00
748.00
+0.13%
200
0.22
Apr 08, 2026
747.00
747.00
746.00
747.00
747.00
0.00%
300
0.32
Apr 07, 2026
746.00
747.00
746.00
747.00
747.00
0.00%
400
0.42
Apr 06, 2026
747.00
747.00
740.00
747.00
747.00
0.00%
0
0.00
Apr 03, 2026
743.00
747.00
740.00
747.00
747.00
+0.54%
1,400
1.46
Apr 02, 2026
750.00
750.00
741.00
743.00
743.00
-0.93%
2,400
2.60
Apr 01, 2026
750.00
750.00
750.00
750.00
750.00
+0.54%
1,700
1.90
Mar 31, 2026
746.00
746.00
742.00
746.00
746.00
+0.13%
2,800
3.29
Mar 30, 2026
750.00
750.00
743.00
745.00
745.00
-0.67%
1,300
1.57
Mar 27, 2026
763.00
769.00
753.00
762.00
750.00
-1.04%
2,300
2.84
Mar 26, 2026
751.00
770.00
747.00
770.00
757.87
+2.53%
4,800
6.39
Mar 25, 2026
753.00
753.00
749.00
751.00
739.17
0.00%
1,400
1.88
Mar 24, 2026
750.00
751.00
749.00
751.00
739.17
+0.54%
600
0.77
Mar 23, 2026
747.00
747.00
747.00
747.00
735.24
0.00%
300
0.38
Mar 20, 2026
747.00
752.00
746.00
747.00
735.24
0.00%
0
0.00
Mar 19, 2026
751.00
752.00
746.00
747.00
735.24
-0.53%
1,400
1.73
Mar 18, 2026
750.00
751.00
749.00
751.00
739.17
+0.13%
800
0.96
Mar 17, 2026
750.00
752.00
750.00
750.00
738.19
-0.13%
400
0.48
Mar 16, 2026
750.00
751.00
750.00
751.00
739.17
+0.13%
200
0.24
Mar 13, 2026
752.00
752.00
750.00
750.00
738.19
-0.53%
1,200
1.44
Mar 12, 2026
752.00
754.00
752.00
754.00
742.13
+0.27%
600
0.71
Mar 11, 2026
752.00
752.00
752.00
752.00
740.16
+0.13%
300
0.35
Mar 10, 2026
751.00
751.00
751.00
751.00
739.17
0.00%
100
0.12
Mar 09, 2026
751.00
751.00
750.00
751.00
739.17
+0.13%
1,500
1.80
Mar 06, 2026
749.00
750.00
749.00
750.00
738.19
-0.66%
500
0.60
Mar 05, 2026
752.00
755.00
752.00
755.00
743.11
+0.40%
600
0.72
Mar 04, 2026
751.00
752.00
750.00
752.00
740.16
-0.13%
500
0.58
Mar 03, 2026
750.00
754.00
750.00
753.00
741.14
0.00%
800
0.93
Mar 02, 2026
749.00
753.00
749.00
753.00
741.14
+0.40%
1,500
1.79
Feb 27, 2026
749.00
750.00
749.00
750.00
738.19
+0.13%
500
0.59
Feb 26, 2026
747.00
749.00
747.00
749.00
737.20
+0.67%
300
0.35
Feb 25, 2026
748.00
749.00
744.00
744.00
732.28
-0.27%
2,200
2.58
Feb 24, 2026
750.00
750.00
746.00
746.00
734.25
-0.40%
1,300
1.53
Feb 23, 2026
749.00
750.00
749.00
749.00
737.20
0.00%
0
0.00
Feb 20, 2026
750.00
750.00
749.00
749.00
737.20
+0.13%
500
0.58
Feb 19, 2026
748.00
750.00
747.00
748.00
736.22
-0.13%
500
0.58
Feb 18, 2026
749.00
749.00
749.00
749.00
737.20
0.00%
300
0.35
Feb 17, 2026
746.00
749.00
746.00
749.00
737.20
+0.40%
300
0.34
Feb 16, 2026
746.00
749.00
746.00
746.00
734.25
-0.40%
800
0.91
Feb 13, 2026
749.00
749.00
749.00
749.00
737.20
-0.13%
300
0.34
Feb 12, 2026
746.00
750.00
746.00
750.00
738.19
+0.54%
3,300
3.91
Feb 11, 2026
746.00
747.00
745.00
746.00
734.25
0.00%
0
0.00
Feb 10, 2026
747.00
747.00
745.00
746.00
734.25
-0.13%
900
1.02
Feb 09, 2026
747.00
747.00
747.00
747.00
735.24
+0.13%
600
0.68
Feb 06, 2026
747.00
749.00
746.00
746.00
734.25
0.00%
600
0.68
Feb 05, 2026
748.00
750.00
746.00
746.00
734.25
0.00%
600
0.68
Feb 04, 2026
748.00
751.00
746.00
746.00
734.25
-0.27%
600
0.64
Feb 03, 2026
748.00
748.00
748.00
748.00
736.22
-0.40%
300
0.32
Feb 02, 2026
751.00
751.00
746.00
751.00
739.17
+0.67%
400
0.42
Jan 30, 2026
751.00
751.00
745.00
746.00
734.25
-0.13%
500
0.51
Rows: