Education
About Us
Working with TipRanks
Follow Us
Three F Co., Ltd. (JP:7544)
:7544
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
558.00
564.00
549.00
552.00
552.00
-1.43%
16,400
0.80
Oct 21, 2025
566.00
573.00
550.00
560.00
560.00
-1.23%
20,400
1.01
Oct 20, 2025
570.00
576.00
567.00
567.00
567.00
-0.70%
11,000
0.54
Oct 17, 2025
579.00
580.00
566.00
571.00
571.00
-0.87%
21,400
1.03
Oct 16, 2025
575.00
581.00
564.00
576.00
576.00
+0.70%
11,400
0.54
Oct 15, 2025
565.00
582.00
565.00
572.00
572.00
+0.88%
19,300
0.68
Oct 14, 2025
575.00
580.00
550.00
567.00
567.00
-3.08%
32,000
1.12
Oct 10, 2025
600.00
600.00
572.00
585.00
585.00
-2.50%
63,100
2.30
Oct 09, 2025
592.00
600.00
587.00
600.00
600.00
+1.52%
67,500
2.55
Oct 08, 2025
584.00
598.00
581.00
591.00
591.00
+1.20%
27,600
1.06
Oct 07, 2025
584.00
596.00
576.00
584.00
584.00
-0.51%
12,000
0.46
Oct 06, 2025
594.00
600.00
585.00
587.00
587.00
-1.18%
12,400
0.48
Oct 03, 2025
593.00
604.00
581.00
594.00
594.00
+0.17%
13,700
0.53
Oct 02, 2025
583.00
595.00
555.00
593.00
593.00
+0.85%
14,300
0.56
Oct 01, 2025
600.00
604.00
583.00
588.00
588.00
-0.34%
37,400
1.48
Sep 30, 2025
595.00
595.00
587.00
590.00
590.00
-0.84%
7,500
0.30
Sep 29, 2025
593.00
598.00
585.00
595.00
595.00
+0.34%
20,300
0.81
Sep 26, 2025
591.00
596.00
587.00
593.00
593.00
-0.50%
6,600
0.26
Sep 25, 2025
589.00
599.00
584.00
596.00
596.00
+1.02%
13,400
0.54
Sep 24, 2025
587.00
590.00
572.00
590.00
590.00
-0.51%
7,900
0.32
Sep 22, 2025
594.00
594.00
583.00
593.00
593.00
0.00%
23,500
0.96
Sep 19, 2025
597.00
612.00
572.00
593.00
593.00
-0.67%
101,200
4.39
Sep 18, 2025
580.00
599.00
580.00
597.00
597.00
+1.53%
19,100
0.83
Sep 17, 2025
590.00
591.00
578.00
588.00
588.00
-0.51%
9,700
0.43
Sep 16, 2025
600.00
600.00
577.00
591.00
591.00
-0.84%
20,000
0.87
Sep 12, 2025
584.00
598.00
578.00
596.00
596.00
+2.05%
20,100
0.89
Sep 11, 2025
580.00
599.00
570.00
584.00
584.00
+0.69%
34,400
1.55
Sep 10, 2025
560.00
583.00
550.00
580.00
580.00
+3.57%
29,400
1.35
Sep 09, 2025
544.00
560.00
537.00
560.00
560.00
+2.94%
20,700
0.95
Sep 08, 2025
527.00
550.00
527.00
544.00
544.00
+3.23%
37,600
1.77
Sep 05, 2025
527.00
527.00
521.00
527.00
527.00
0.00%
3,700
0.17
Sep 04, 2025
523.00
527.00
522.00
527.00
527.00
0.00%
2,000
0.09
Sep 03, 2025
528.00
530.00
508.00
527.00
527.00
-0.19%
6,400
0.30
Sep 02, 2025
530.00
530.00
521.00
528.00
528.00
-0.56%
3,900
0.18
Sep 01, 2025
522.00
532.00
518.00
531.00
531.00
+1.72%
8,000
0.37
Aug 29, 2025
522.00
522.00
517.00
522.00
522.00
-0.19%
2,000
0.09
Aug 28, 2025
516.00
523.00
501.00
523.00
523.00
+1.36%
10,900
0.50
Aug 27, 2025
521.00
523.00
520.00
523.00
516.00
+1.75%
5,500
0.25
Aug 26, 2025
514.00
523.00
514.00
521.00
514.03
+1.75%
8,900
0.40
Aug 25, 2025
521.00
521.00
516.00
519.00
512.05
+1.36%
2,800
0.13
Aug 22, 2025
518.00
520.00
507.00
519.00
512.05
+1.16%
6,900
0.31
Aug 21, 2025
520.00
522.00
516.00
520.00
513.04
+1.16%
9,500
0.42
Aug 20, 2025
511.00
521.00
511.00
521.00
514.03
+1.75%
6,500
0.29
Aug 19, 2025
515.00
520.00
513.00
519.00
512.05
+1.55%
8,200
0.36
Aug 18, 2025
521.00
521.00
513.00
518.00
511.07
+1.36%
6,700
0.29
Aug 15, 2025
519.00
520.00
511.00
518.00
511.07
+2.34%
12,200
0.53
Aug 14, 2025
505.00
520.00
503.00
513.00
506.13
+1.95%
19,700
0.86
Aug 13, 2025
508.00
512.00
500.00
510.00
503.17
+1.76%
13,900
0.61
Aug 12, 2025
503.00
508.00
503.00
508.00
501.20
+0.96%
3,100
0.13
Aug 08, 2025
513.00
513.00
505.00
510.00
503.17
+1.56%
6,900
0.29
Rows: