Education
About Us
Working with TipRanks
Follow Us
Three F Co., Ltd. (JP:7544)
:7544
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
553.00
557.00
550.00
557.00
557.00
+0.36%
2,600
0.16
Dec 04, 2025
545.00
556.00
545.00
555.00
555.00
+0.18%
6,400
0.39
Dec 03, 2025
559.00
559.00
550.00
554.00
554.00
0.00%
2,100
0.13
Dec 02, 2025
543.00
558.00
540.00
554.00
554.00
+0.91%
11,800
0.72
Dec 01, 2025
554.00
559.00
543.00
549.00
549.00
-1.44%
15,000
0.93
Nov 28, 2025
560.00
560.00
549.00
557.00
557.00
-0.54%
15,200
0.95
Nov 27, 2025
555.00
560.00
555.00
560.00
560.00
+0.90%
2,200
0.14
Nov 26, 2025
552.00
557.00
549.00
555.00
555.00
-0.36%
5,300
0.33
Nov 25, 2025
553.00
562.00
546.00
557.00
557.00
+0.72%
12,800
0.80
Nov 21, 2025
553.00
558.00
550.00
553.00
553.00
-0.18%
4,600
0.29
Nov 20, 2025
558.00
562.00
542.00
554.00
554.00
-0.72%
11,400
0.71
Nov 19, 2025
555.00
560.00
555.00
558.00
558.00
+0.18%
2,200
0.14
Nov 18, 2025
555.00
563.00
553.00
557.00
557.00
+0.36%
11,000
0.68
Nov 17, 2025
563.00
563.00
555.00
555.00
555.00
-1.07%
8,500
0.52
Nov 14, 2025
562.00
563.00
555.00
561.00
561.00
-0.18%
4,000
0.24
Nov 13, 2025
554.00
565.00
554.00
562.00
562.00
+1.08%
3,100
0.19
Nov 12, 2025
556.00
560.00
548.00
556.00
556.00
-0.54%
9,800
0.60
Nov 11, 2025
555.00
559.00
555.00
559.00
559.00
0.00%
11,400
0.56
Nov 10, 2025
551.00
560.00
549.00
559.00
559.00
+1.08%
6,900
0.34
Nov 07, 2025
550.00
558.00
550.00
553.00
553.00
-0.72%
9,500
0.47
Nov 06, 2025
552.00
558.00
551.00
557.00
557.00
+0.91%
4,100
0.20
Nov 05, 2025
558.00
559.00
540.00
552.00
552.00
0.00%
30,100
1.51
Nov 04, 2025
537.00
555.00
537.00
552.00
552.00
+2.79%
7,100
0.36
Oct 31, 2025
543.00
547.00
537.00
537.00
537.00
-1.10%
1,500
0.08
Oct 30, 2025
540.00
545.00
536.00
543.00
543.00
-0.55%
9,800
0.49
Oct 29, 2025
545.00
546.00
540.00
546.00
546.00
0.00%
8,100
0.40
Oct 28, 2025
543.00
552.00
535.00
546.00
546.00
-0.73%
24,400
1.21
Oct 27, 2025
551.00
554.00
549.00
550.00
550.00
-0.90%
8,800
0.43
Oct 24, 2025
552.00
556.00
551.00
555.00
555.00
+0.36%
4,000
0.19
Oct 23, 2025
552.00
557.00
552.00
553.00
553.00
+0.18%
8,700
0.42
Oct 22, 2025
558.00
564.00
549.00
552.00
552.00
-1.43%
16,400
0.80
Oct 21, 2025
566.00
573.00
550.00
560.00
560.00
-1.23%
20,400
1.01
Oct 20, 2025
570.00
576.00
567.00
567.00
567.00
-0.70%
11,000
0.54
Oct 17, 2025
579.00
580.00
566.00
571.00
571.00
-0.87%
21,400
1.03
Oct 16, 2025
575.00
581.00
564.00
576.00
576.00
+0.70%
11,400
0.54
Oct 15, 2025
565.00
582.00
565.00
572.00
572.00
+0.88%
19,300
0.68
Oct 14, 2025
575.00
580.00
550.00
567.00
567.00
-3.08%
32,000
1.12
Oct 10, 2025
600.00
600.00
572.00
585.00
585.00
-2.50%
63,100
2.30
Oct 09, 2025
592.00
600.00
587.00
600.00
600.00
+1.52%
67,500
2.55
Oct 08, 2025
584.00
598.00
581.00
591.00
591.00
+1.20%
27,600
1.06
Oct 07, 2025
584.00
596.00
576.00
584.00
584.00
-0.51%
12,000
0.46
Oct 06, 2025
594.00
600.00
585.00
587.00
587.00
-1.18%
12,400
0.48
Oct 03, 2025
593.00
604.00
581.00
594.00
594.00
+0.17%
13,700
0.53
Oct 02, 2025
583.00
595.00
555.00
593.00
593.00
+0.85%
14,300
0.56
Oct 01, 2025
600.00
604.00
583.00
588.00
588.00
-0.34%
37,400
1.48
Sep 30, 2025
595.00
595.00
587.00
590.00
590.00
-0.84%
7,500
0.30
Sep 29, 2025
593.00
598.00
585.00
595.00
595.00
+0.34%
20,300
0.81
Sep 26, 2025
591.00
596.00
587.00
593.00
593.00
-0.50%
6,600
0.26
Sep 25, 2025
589.00
599.00
584.00
596.00
596.00
+1.02%
13,400
0.54
Sep 24, 2025
587.00
590.00
572.00
590.00
590.00
-0.51%
7,900
0.32
Rows: