Education
About Us
Working with TipRanks
Follow Us
Three F Co., Ltd. (JP:7544)
:7544
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
579.00
580.00
575.00
579.00
579.00
0.00%
1,800
0.21
Jan 29, 2026
580.00
580.00
574.00
579.00
579.00
0.00%
3,100
0.36
Jan 28, 2026
578.00
581.00
571.00
579.00
579.00
+0.17%
5,000
0.56
Jan 27, 2026
588.00
588.00
576.00
578.00
578.00
-1.70%
8,700
0.97
Jan 26, 2026
588.00
588.00
584.00
588.00
588.00
0.00%
2,400
0.27
Jan 23, 2026
588.00
591.00
582.00
588.00
588.00
0.00%
5,000
0.55
Jan 22, 2026
587.00
588.00
578.00
588.00
588.00
+0.17%
5,700
0.62
Jan 21, 2026
579.00
591.00
576.00
587.00
587.00
-0.34%
7,000
0.74
Jan 20, 2026
588.00
590.00
582.00
589.00
589.00
+1.20%
15,600
1.67
Jan 19, 2026
580.00
583.00
576.00
582.00
582.00
+0.17%
8,300
0.87
Jan 16, 2026
582.00
582.00
576.00
581.00
581.00
-0.17%
3,600
0.37
Jan 15, 2026
582.00
584.00
578.00
582.00
582.00
+0.34%
9,300
0.94
Jan 14, 2026
581.00
584.00
573.00
580.00
580.00
-0.34%
11,400
1.12
Jan 13, 2026
577.00
590.00
576.00
582.00
582.00
-0.51%
18,700
1.72
Jan 12, 2026
585.00
595.00
572.00
585.00
585.00
0.00%
0
0.00
Jan 09, 2026
588.00
595.00
572.00
585.00
585.00
+0.52%
51,900
4.48
Jan 08, 2026
594.00
596.00
572.00
582.00
582.00
-2.02%
30,600
2.71
Jan 07, 2026
594.00
594.00
578.00
594.00
594.00
0.00%
8,400
0.74
Jan 06, 2026
595.00
596.00
572.00
594.00
594.00
+0.68%
8,500
0.74
Jan 05, 2026
580.00
590.00
564.00
590.00
590.00
+0.34%
23,000
2.04
Jan 02, 2026
567.00
588.00
567.00
588.00
588.00
0.00%
0
0.00
Jan 01, 2026
567.00
588.00
567.00
588.00
588.00
0.00%
0
0.00
Dec 30, 2025
567.00
588.00
567.00
588.00
588.00
+3.70%
11,400
0.94
Dec 29, 2025
553.00
567.00
553.00
567.00
567.00
+1.07%
7,100
0.59
Dec 26, 2025
550.00
564.00
547.00
561.00
561.00
+1.63%
17,300
1.43
Dec 25, 2025
554.00
554.00
548.00
552.00
552.00
-0.36%
3,200
0.26
Dec 24, 2025
547.00
557.00
547.00
554.00
554.00
+0.54%
8,600
0.69
Dec 23, 2025
556.00
560.00
542.00
551.00
551.00
-0.90%
8,800
0.64
Dec 22, 2025
560.00
564.00
556.00
556.00
556.00
-0.71%
1,200
0.08
Dec 19, 2025
552.00
561.00
552.00
560.00
560.00
+1.45%
1,100
0.08
Dec 18, 2025
556.00
560.00
551.00
552.00
552.00
-0.18%
4,700
0.32
Dec 17, 2025
559.00
562.00
553.00
553.00
553.00
-1.07%
2,600
0.18
Dec 16, 2025
554.00
561.00
553.00
559.00
559.00
+1.64%
8,600
0.57
Dec 15, 2025
556.00
557.00
550.00
550.00
550.00
+0.18%
6,100
0.39
Dec 12, 2025
551.00
555.00
546.00
549.00
549.00
-0.36%
6,800
0.43
Dec 11, 2025
558.00
558.00
551.00
551.00
551.00
-0.90%
6,200
0.38
Dec 10, 2025
556.00
556.00
549.00
556.00
556.00
0.00%
5,400
0.33
Dec 09, 2025
555.00
558.00
550.00
556.00
556.00
+0.36%
3,100
0.19
Dec 08, 2025
557.00
560.00
554.00
554.00
554.00
-0.54%
3,900
0.24
Dec 05, 2025
553.00
557.00
550.00
557.00
557.00
+0.36%
2,600
0.16
Dec 04, 2025
545.00
556.00
545.00
555.00
555.00
+0.18%
6,400
0.39
Dec 03, 2025
559.00
559.00
550.00
554.00
554.00
0.00%
2,100
0.13
Dec 02, 2025
543.00
558.00
540.00
554.00
554.00
+0.91%
11,800
0.72
Dec 01, 2025
554.00
559.00
543.00
549.00
549.00
-1.44%
15,000
0.93
Nov 28, 2025
560.00
560.00
549.00
557.00
557.00
-0.54%
15,200
0.95
Nov 27, 2025
555.00
560.00
555.00
560.00
560.00
+0.90%
2,200
0.14
Nov 26, 2025
552.00
557.00
549.00
555.00
555.00
-0.36%
5,300
0.33
Nov 25, 2025
553.00
562.00
546.00
557.00
557.00
+0.72%
12,800
0.80
Nov 21, 2025
553.00
558.00
550.00
553.00
553.00
-0.18%
4,600
0.29
Nov 20, 2025
558.00
562.00
542.00
554.00
554.00
-0.72%
11,400
0.71
Rows: