Three F Co., Ltd. (JP:7544)
:7544
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
564.00
570.00
564.00
569.00
569.00
0.00%
1,000
0.12
Apr 06, 2026
559.00
573.00
559.00
569.00
569.00
+1.61%
4,100
0.50
Apr 03, 2026
552.00
560.00
548.00
560.00
560.00
+1.08%
4,000
0.48
Apr 02, 2026
554.00
554.00
551.00
554.00
554.00
-0.18%
2,300
0.27
Apr 01, 2026
553.00
555.00
550.00
555.00
555.00
+0.18%
12,200
1.45
Mar 31, 2026
554.00
560.00
547.00
554.00
554.00
+0.54%
2,800
0.34
Mar 30, 2026
533.00
560.00
531.00
551.00
551.00
-0.54%
13,000
1.60
Mar 27, 2026
558.00
558.00
551.00
554.00
554.00
-0.72%
4,300
0.52
Mar 26, 2026
558.00
564.00
558.00
558.00
558.00
-1.06%
6,800
0.82
Mar 25, 2026
559.00
570.00
553.00
564.00
564.00
+0.89%
11,700
1.40
Mar 24, 2026
551.00
580.00
550.00
559.00
559.00
+1.82%
9,300
1.13
Mar 23, 2026
557.00
567.00
540.00
549.00
549.00
-1.79%
7,300
0.88
Mar 20, 2026
559.00
579.00
556.00
559.00
559.00
0.00%
0
0.00
Mar 19, 2026
574.00
579.00
556.00
559.00
559.00
-3.45%
6,600
0.79
Mar 18, 2026
578.00
583.00
575.00
579.00
579.00
0.00%
12,000
1.47
Mar 17, 2026
581.00
585.00
578.00
579.00
579.00
-0.52%
2,200
0.27
Mar 16, 2026
583.00
585.00
576.00
582.00
582.00
+0.17%
6,800
0.84
Mar 13, 2026
582.00
584.00
576.00
581.00
581.00
-0.17%
10,300
1.27
Mar 12, 2026
575.00
582.00
566.00
582.00
582.00
+1.39%
10,700
1.33
Mar 11, 2026
569.00
577.00
562.00
574.00
574.00
+1.41%
10,400
1.30
Mar 10, 2026
564.00
572.00
564.00
566.00
566.00
-0.18%
2,500
0.31
Mar 09, 2026
550.00
572.00
550.00
567.00
567.00
-0.53%
3,600
0.45
Mar 06, 2026
563.00
570.00
563.00
570.00
570.00
+0.53%
2,800
0.35
Mar 05, 2026
562.00
571.00
560.00
567.00
567.00
+2.72%
1,900
0.23
Mar 04, 2026
550.00
560.00
542.00
552.00
552.00
-0.18%
8,500
1.06
Mar 03, 2026
572.00
572.00
553.00
553.00
553.00
-2.98%
21,000
2.70
Mar 02, 2026
573.00
573.00
565.00
570.00
570.00
-0.70%
4,900
0.63
Feb 27, 2026
575.00
580.00
574.00
574.00
574.00
-0.86%
4,900
0.63
Feb 26, 2026
580.00
580.00
565.00
579.00
579.00
+1.58%
4,200
0.52
Feb 25, 2026
583.00
587.00
576.00
581.00
570.00
+0.35%
18,000
2.26
Feb 24, 2026
590.00
590.00
575.00
579.00
568.04
+1.22%
13,800
1.77
Feb 23, 2026
572.00
592.00
560.00
572.00
561.17
0.00%
0
0.00
Feb 20, 2026
565.00
592.00
560.00
572.00
561.17
+1.06%
45,400
6.18
Feb 19, 2026
562.00
568.00
559.00
566.00
555.28
+0.18%
3,600
0.49
Feb 18, 2026
563.00
567.00
558.00
565.00
554.30
+1.07%
6,800
0.94
Feb 17, 2026
561.00
563.00
559.00
559.00
548.42
-0.71%
4,000
0.54
Feb 16, 2026
568.00
568.00
563.00
563.00
552.34
-0.88%
1,500
0.20
Feb 13, 2026
572.00
573.00
564.00
568.00
557.25
-0.18%
2,800
0.37
Feb 12, 2026
566.00
570.00
561.00
569.00
558.23
+1.61%
3,400
0.45
Feb 11, 2026
560.00
566.00
557.00
560.00
549.40
0.00%
0
0.00
Feb 10, 2026
563.00
566.00
557.00
560.00
549.40
0.00%
5,300
0.70
Feb 09, 2026
571.00
572.00
559.00
560.00
549.40
-1.93%
10,700
1.41
Feb 06, 2026
570.00
571.00
565.00
571.00
560.19
-0.17%
1,800
0.23
Feb 05, 2026
574.00
574.00
567.00
572.00
561.17
-0.17%
2,200
0.28
Feb 04, 2026
566.00
575.00
566.00
573.00
562.15
+0.17%
5,300
0.67
Feb 03, 2026
568.00
574.00
568.00
572.00
561.17
-0.17%
3,500
0.44
Feb 02, 2026
573.00
579.00
572.00
573.00
562.15
-1.04%
4,400
0.53
Jan 30, 2026
579.00
580.00
575.00
579.00
568.04
0.00%
1,800
0.21
Jan 29, 2026
580.00
580.00
574.00
579.00
568.04
0.00%
3,100
0.37
Jan 28, 2026
578.00
581.00
571.00
579.00
568.04
+0.17%
5,000
0.60
Rows: